TIGER 일본반도체FACTSET
(465660) I 코스피 ETF 11.21 15:3211,305 | 전일 | 11,250 | 고가 | 11,345 | 상한가 | 14,695 |
거래량 (주) |
5,577 |
55 0.49% | 시가 | 11,325 | 저가 | 11,065 | 하한가 | 7,915 |
거래대금 (백만) |
62 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,250 | 55 | 5,577 | 0 | 0 | 0.00% | 4,050,000 |
24.11.20 | 11,270 | 20 | 2,484 | 0 | 0 | 0.00% | 4,050,000 |
24.11.19 | 11,220 | 50 | 5,897 | 0 | 0 | 0.00% | 4,050,000 |
24.11.18 | 11,300 | 80 | 11,142 | 0 | 0 | 0.00% | 4,050,000 |
24.11.15 | 11,360 | 60 | 13,791 | 0 | 0 | 0.00% | 4,050,000 |
24.11.14 | 11,685 | 490 | 21,552 | 0 | 0 | 0.00% | 4,050,000 |
24.11.13 | 11,955 | 270 | 16,744 | 0 | 0 | 0.00% | 4,050,000 |
24.11.12 | 12,165 | 210 | 9,522 | 0 | 0 | 0.00% | 4,100,000 |
24.11.11 | 12,205 | 40 | 11,490 | 0 | 4 | 0.00% | 4,149,996 |
24.11.08 | 12,325 | 120 | 5,176 | 4 | 4 | 0.00% | 4,149,996 |
24.11.07 | 12,470 | 145 | 17,139 | 0 | 0 | 0.00% | 4,150,000 |
24.11.06 | 12,070 | 400 | 69,305 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,740 | 330 | 11,296 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,750 | 10 | 9,100 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,410 | 660 | 15,302 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,360 | 50 | 749,835 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,000 | 375 | 15,625 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,945 | 55 | 12,031 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,595 | 350 | 50,425 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,640 | 45 | 4,806 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,630 | 10 | 8,831 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,875 | 245 | 11,708 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,135 | 260 | 4,068 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,885 | 250 | 12,551 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,870 | 15 | 3,696 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,005 | 135 | 17,171 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,620 | 615 | 27,116 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,070 | 550 | 18,351 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,100 | 30 | 1,739 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,085 | 15 | 19,815 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,065 | 20 | 8,748 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,165 | 100 | 4,415 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,065 | 100 | 12,997 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,770 | 295 | 5,477 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,900 | 130 | 10,570 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,505 | 605 | 20,849 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,065 | 440 | 6,658 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,615 | 450 | 12,385 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,540 | 75 | 10,647 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,715 | 175 | 8,755 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,780 | 65 | 2,815 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,430 | 350 | 21,555 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,640 | 210 | 11,557 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,475 | 165 | 4,691 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,150 | 325 | 22,242 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,200 | 50 | 3,642 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,180 | 20 | 11,117 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,335 | 155 | 21,606 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,545 | 210 | 18,354 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,610 | 65 | 13,638 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,535 | 925 | 49,741 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,725 | 190 | 14,406 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,860 | 135 | 10,599 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,665 | 195 | 230,307 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,845 | 180 | 7,138 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,540 | 305 | 22,788 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,670 | 130 | 4,771 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,910 | 240 | 6,441 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,025 | 115 | 28,343 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,950 | 75 | 11,617 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,045 | 95 | 7,530 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,925 | 120 | 26,203 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,205 | 280 | 12,785 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,460 | 745 | 231,347 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,375 | 85 | 29,092 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,830 | 545 | 35,032 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,780 | 50 | 15,321 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,940 | 160 | 43,596 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,900 | 40 | 34,372 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,720 | 180 | 107,918 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,730 | 990 | 1,068,392 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,335 | 1,605 | 1,034,799 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,325 | 990 | 78,822 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,470 | 145 | 16,708 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,800 | 670 | 39,603 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,940 | 130 | 800,817 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,720 | 220 | 21,750 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,050 | 330 | 186,093 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,755 | 705 | 119,438 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,760 | 5 | 79,915 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,740 | 20 | 79,487 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,145 | 405 | 22,598 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,190 | 45 | 41,355 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,985 | 795 | 480,309 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,515 | 530 | 49,112 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,355 | 160 | 20,106 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,235 | 120 | 15,458 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,730 | 495 | 48,834 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,605 | 125 | 83,031 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,585 | 20 | 48,922 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,255 | 330 | 43,836 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,235 | 20 | 29,342 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,220 | 15 | 45,444 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,125 | 95 | 349,402 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,580 | 545 | 412,109 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,495 | 85 | 33,602 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,595 | 100 | 21,012 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,600 | 5 | 25,404 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,950 | 350 | 15,016 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,535 | 415 | 31,386 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,725 | 190 | 47,059 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,745 | 20 | 36,694 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,835 | 90 | 59,709 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,705 | 130 | 90,068 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,860 | 155 | 72,008 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,815 | 45 | 80,386 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,995 | 180 | 39,637 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,885 | 110 | 84,185 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,890 | 5 | 75,529 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,905 | 15 | 37,906 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,660 | 245 | 77,675 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,480 | 180 | 53,082 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,360 | 120 | 56,568 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,715 | 355 | 60,850 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,785 | 70 | 40,716 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,920 | 135 | 19,185 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,725 | 195 | 50,070 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,830 | 105 | 89,159 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,955 | 125 | 73,671 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,060 | 105 | 695,601 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,980 | 80 | 67,894 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,230 | 250 | 695,705 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,735 | 495 | 106,777 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,840 | 105 | 56,502 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,850 | 10 | 46,704 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,720 | 130 | 45,380 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,800 | 80 | 45,898 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,310 | 490 | 92,350 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,500 | 190 | 56,520 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,430 | 70 | 45,781 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,570 | 140 | 53,319 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,820 | 250 | 51,847 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,870 | 50 | 46,810 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,750 | 120 | 70,737 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,470 | 280 | 112,466 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,195 | 275 | 124,110 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,985 | 210 | 36,301 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,050 | 55 | 78,298 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,890 | 160 | 54,503 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,300 | 410 | 47,678 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,675 | 625 | 148,229 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,750 | 75 | 71,092 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,250 | 500 | 235,998 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,130 | 880 | 231,690 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,050 | 80 | 83,433 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,380 | 330 | 81,051 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,900 | 520 | 82,989 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,960 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 15,645 | 315 | 112,886 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,730 | 85 | 44,828 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,545 | 185 | 51,147 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,460 | 85 | 80,021 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,840 | 380 | 108,162 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,600 | 240 | 86,754 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,755 | 155 | 78,192 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,655 | 100 | 195,769 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,960 | 305 | 133,639 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,725 | 235 | 105,485 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,860 | 135 | 107,642 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,685 | 175 | 139,872 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,560 | 125 | 156,919 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,495 | 65 | 98,572 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,405 | 90 | 100,548 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,140 | 265 | 190,098 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,265 | 125 | 66,324 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,180 | 85 | 147,232 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,595 | 585 | 129,172 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,850 | 255 | 111,360 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,955 | 105 | 141,179 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,895 | 60 | 189,712 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,855 | 40 | 164,884 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,480 | 625 | 274,326 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,720 | 240 | 284,781 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,095 | 375 | 346,048 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,985 | 110 | 223,808 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,935 | 50 | 301,678 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,160 | 775 | 255,593 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,250 | 90 | 179,152 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,230 | 20 | 218,241 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,235 | 5 | 179,351 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,620 | 385 | 304,213 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,375 | 245 | 376,430 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,550 | 825 | 336,255 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,690 | 140 | 90,350 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,745 | 55 | 230,240 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,975 | 230 | 122,998 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,135 | 160 | 286,634 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,710 | 425 | 197,952 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,585 | 125 | 161,489 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,215 | 370 | 149,744 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,870 | 345 | 225,976 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,965 | 95 | 50,473 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,755 | 210 | 115,262 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,840 | 85 | 58,522 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,500 | 340 | 93,128 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,535 | 35 | 205,060 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,580 | 45 | 216,544 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,445 | 150 | 131,270 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,540 | 95 | 271,999 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,110 | 570 | 160,310 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,885 | 225 | 198,848 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,790 | 95 | 319,062 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,900 | 110 | 371,592 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,470 | 430 | 296,956 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,940 | 530 | 138,291 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,745 | 195 | 265,689 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,780 | 35 | 76,033 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,835 | 55 | 127,783 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,490 | 345 | 123,737 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,455 | 35 | 29,303 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,390 | 65 | 65,750 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,270 | 120 | 50,852 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,850 | 420 | 59,712 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,820 | 30 | 5,935 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,090 | 270 | 76,528 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,520 | 430 | 78,839 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,580 | 60 | 42,977 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,510 | 70 | 19,463 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,530 | 20 | 20,721 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,375 | 155 | 23,176 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,255 | 120 | 12,113 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,185 | 70 | 40,786 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,265 | 80 | 36,337 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,340 | 75 | 81,101 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,985 | 355 | 47,023 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,060 | 75 | 33,926 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,050 | 10 | 55,559 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,040 | 10 | 140,733 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,640 | 400 | 78,134 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,500 | 140 | 21,488 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,325 | 175 | 23,965 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,300 | 25 | 31,257 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,440 | 140 | 30,118 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,135 | 305 | 21,157 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,625 | 490 | 120,554 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,535 | 90 | 34,130 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,510 | 25 | 23,951 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,280 | 230 | 102,510 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,140 | 140 | 16,733 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,140 | 0 | 6,613 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,080 | 60 | 18,062 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,105 | 25 | 8,584 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,125 | 20 | 16,717 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,150 | 25 | 23,734 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,855 | 295 | 45,525 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,835 | 20 | 30,620 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,815 | 20 | 19,425 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,820 | 10 | 9,571 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,470 | 350 | 21,536 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,230 | 240 | 24,964 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,130 | 100 | 35,073 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,125 | 5 | 7,338 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,015 | 110 | 10,593 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,960 | 55 | 5,525 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,980 | 20 | 11,856 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,755 | 225 | 25,095 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,860 | 105 | 5,605 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,550 | 310 | 31,275 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,365 | 185 | 5,138 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,730 | 365 | 9,591 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,655 | 75 | 1,363 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,610 | 45 | 3,772 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,990 | 380 | 39,104 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,935 | 55 | 12,418 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,045 | 110 | 8,557 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,120 | 75 | 2,258 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,220 | 100 | 101,357 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,570 | 350 | 197,279 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,430 | 140 | 68,163 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,300 | 130 | 72,791 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,505 | 205 | 71,192 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,610 | 105 | 58,932 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,130 | 480 | 87,936 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,040 | 90 | 77,141 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,765 | 275 | 187,382 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,840 | 75 | 107,421 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,645 | 195 | 73,436 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,900 | 255 | 107,950 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,755 | 145 | 93,175 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,965 | 210 | 101,705 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,680 | 285 | 91,136 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,620 | 60 | 112,860 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,690 | 70 | 76,733 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,650 | 40 | 82,257 | 0 | 0 | 0.00% | 0 |
23.09.19 | 0 | 350 | 111,215 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
전세사기 피해자 2만4천668명…938명 추가 인정
-
6
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
7
공매도 비중 상위 종목
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]