TIGER 일본반도체FACTSET

(465660)    I    코스피 ETF 11.21 15:32
11,305 전일 11,250 고가 11,345 상한가 14,695 거래량
(주)
5,577
55 0.49% 시가 11,325 저가 11,065 하한가 7,915 거래대금
(백만)
62
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,250 55 5,577 0 0 0.00% 4,050,000
24.11.20 11,270 20 2,484 0 0 0.00% 4,050,000
24.11.19 11,220 50 5,897 0 0 0.00% 4,050,000
24.11.18 11,300 80 11,142 0 0 0.00% 4,050,000
24.11.15 11,360 60 13,791 0 0 0.00% 4,050,000
24.11.14 11,685 490 21,552 0 0 0.00% 4,050,000
24.11.13 11,955 270 16,744 0 0 0.00% 4,050,000
24.11.12 12,165 210 9,522 0 0 0.00% 4,100,000
24.11.11 12,205 40 11,490 0 4 0.00% 4,149,996
24.11.08 12,325 120 5,176 4 4 0.00% 4,149,996
24.11.07 12,470 145 17,139 0 0 0.00% 4,150,000
24.11.06 12,070 400 69,305 0 0 0.00% 0
24.11.05 11,740 330 11,296 0 0 0.00% 0
24.11.04 11,750 10 9,100 0 0 0.00% 0
24.11.01 12,410 660 15,302 0 0 0.00% 0
24.10.31 12,360 50 749,835 0 0 0.00% 0
24.10.30 12,000 375 15,625 0 0 0.00% 0
24.10.29 11,945 55 12,031 0 0 0.00% 0
24.10.28 11,595 350 50,425 0 0 0.00% 0
24.10.25 11,640 45 4,806 0 0 0.00% 0
24.10.24 11,630 10 8,831 0 0 0.00% 0
24.10.23 11,875 245 11,708 0 0 0.00% 0
24.10.22 12,135 260 4,068 0 0 0.00% 0
24.10.21 11,885 250 12,551 0 0 0.00% 0
24.10.18 11,870 15 3,696 0 0 0.00% 0
24.10.17 12,005 135 17,171 0 0 0.00% 0
24.10.16 12,620 615 27,116 0 0 0.00% 0
24.10.15 12,070 550 18,351 0 0 0.00% 0
24.10.14 12,100 30 1,739 0 0 0.00% 0
24.10.11 12,085 15 19,815 0 0 0.00% 0
24.10.10 12,065 20 8,748 0 0 0.00% 0
24.10.08 12,165 100 4,415 0 0 0.00% 0
24.10.07 12,065 100 12,997 0 0 0.00% 0
24.10.04 11,770 295 5,477 0 0 0.00% 0
24.10.02 11,900 130 10,570 0 0 0.00% 0
24.09.30 12,505 605 20,849 0 0 0.00% 0
24.09.27 12,065 440 6,658 0 0 0.00% 0
24.09.26 11,615 450 12,385 0 0 0.00% 0
24.09.25 11,540 75 10,647 0 0 0.00% 0
24.09.24 11,715 175 8,755 0 0 0.00% 0
24.09.23 11,780 65 2,815 0 0 0.00% 0
24.09.20 11,430 350 21,555 0 0 0.00% 0
24.09.19 11,640 210 11,557 0 0 0.00% 0
24.09.13 11,475 165 4,691 0 0 0.00% 0
24.09.12 11,150 325 22,242 0 0 0.00% 0
24.09.11 11,200 50 3,642 0 0 0.00% 0
24.09.10 11,180 20 11,117 0 0 0.00% 0
24.09.09 11,335 155 21,606 0 0 0.00% 0
24.09.06 11,545 210 18,354 0 0 0.00% 0
24.09.05 11,610 65 13,638 0 0 0.00% 0
24.09.04 12,535 925 49,741 0 0 0.00% 0
24.09.03 12,725 190 14,406 0 0 0.00% 0
24.09.02 12,860 135 10,599 0 0 0.00% 0
24.08.30 12,665 195 230,307 0 0 0.00% 0
24.08.29 12,845 180 7,138 0 0 0.00% 0
24.08.28 12,540 305 22,788 0 0 0.00% 0
24.08.27 12,670 130 4,771 0 0 0.00% 0
24.08.26 12,910 240 6,441 0 0 0.00% 0
24.08.23 13,025 115 28,343 0 0 0.00% 0
24.08.22 12,950 75 11,617 0 0 0.00% 0
24.08.21 13,045 95 7,530 0 0 0.00% 0
24.08.20 12,925 120 26,203 0 0 0.00% 0
24.08.19 13,205 280 12,785 0 0 0.00% 0
24.08.16 12,460 745 231,347 0 0 0.00% 0
24.08.14 12,375 85 29,092 0 0 0.00% 0
24.08.13 11,830 545 35,032 0 0 0.00% 0
24.08.12 11,780 50 15,321 0 0 0.00% 0
24.08.09 11,940 160 43,596 0 0 0.00% 0
24.08.08 11,900 40 34,372 0 0 0.00% 0
24.08.07 11,720 180 107,918 0 0 0.00% 0
24.08.06 10,730 990 1,068,392 0 0 0.00% 0
24.08.05 12,335 1,605 1,034,799 0 0 0.00% 0
24.08.02 13,325 990 78,822 0 0 0.00% 0
24.08.01 13,470 145 16,708 0 0 0.00% 0
24.07.31 12,800 670 39,603 0 0 0.00% 0
24.07.30 12,940 130 800,817 0 0 0.00% 0
24.07.29 12,720 220 21,750 0 0 0.00% 0
24.07.26 13,050 330 186,093 0 0 0.00% 0
24.07.25 13,755 705 119,438 0 0 0.00% 0
24.07.24 13,760 5 79,915 0 0 0.00% 0
24.07.23 13,740 20 79,487 0 0 0.00% 0
24.07.22 14,145 405 22,598 0 0 0.00% 0
24.07.19 14,190 45 41,355 0 0 0.00% 0
24.07.18 14,985 795 480,309 0 0 0.00% 0
24.07.17 15,515 530 49,112 0 0 0.00% 0
24.07.16 15,355 160 20,106 0 0 0.00% 0
24.07.15 15,235 120 15,458 0 0 0.00% 0
24.07.12 15,730 495 48,834 0 0 0.00% 0
24.07.11 15,605 125 83,031 0 0 0.00% 0
24.07.10 15,585 20 48,922 0 0 0.00% 0
24.07.09 15,255 330 43,836 0 0 0.00% 0
24.07.08 15,235 20 29,342 0 0 0.00% 0
24.07.05 15,220 15 45,444 0 0 0.00% 0
24.07.04 15,125 95 349,402 0 0 0.00% 0
24.07.03 14,580 545 412,109 0 0 0.00% 0
24.07.02 14,495 85 33,602 0 0 0.00% 0
24.07.01 14,595 100 21,012 0 0 0.00% 0
24.06.28 14,600 5 25,404 0 0 0.00% 0
24.06.27 14,950 350 15,016 0 0 0.00% 0
24.06.26 14,535 415 31,386 0 0 0.00% 0
24.06.25 14,725 190 47,059 0 0 0.00% 0
24.06.24 14,745 20 36,694 0 0 0.00% 0
24.06.21 14,835 90 59,709 0 0 0.00% 0
24.06.20 14,705 130 90,068 0 0 0.00% 0
24.06.19 14,860 155 72,008 0 0 0.00% 0
24.06.18 14,815 45 80,386 0 0 0.00% 0
24.06.17 14,995 180 39,637 0 0 0.00% 0
24.06.14 14,885 110 84,185 0 0 0.00% 0
24.06.13 14,890 5 75,529 0 0 0.00% 0
24.06.12 14,905 15 37,906 0 0 0.00% 0
24.06.11 14,660 245 77,675 0 0 0.00% 0
24.06.10 14,480 180 53,082 0 0 0.00% 0
24.06.07 14,360 120 56,568 0 0 0.00% 0
24.06.05 14,715 355 60,850 0 0 0.00% 0
24.06.04 14,785 70 40,716 0 0 0.00% 0
24.06.03 14,920 135 19,185 0 0 0.00% 0
24.05.31 14,725 195 50,070 0 0 0.00% 0
24.05.30 14,830 105 89,159 0 0 0.00% 0
24.05.29 14,955 125 73,671 0 0 0.00% 0
24.05.28 15,060 105 695,601 0 0 0.00% 0
24.05.27 14,980 80 67,894 0 0 0.00% 0
24.05.24 15,230 250 695,705 0 0 0.00% 0
24.05.23 14,735 495 106,777 0 0 0.00% 0
24.05.22 14,840 105 56,502 0 0 0.00% 0
24.05.21 14,850 10 46,704 0 0 0.00% 0
24.05.20 14,720 130 45,380 0 0 0.00% 0
24.05.17 14,800 80 45,898 0 0 0.00% 0
24.05.16 14,310 490 92,350 0 0 0.00% 0
24.05.14 14,500 190 56,520 0 0 0.00% 0
24.05.13 14,430 70 45,781 0 0 0.00% 0
24.05.10 14,570 140 53,319 0 0 0.00% 0
24.05.09 14,820 250 51,847 0 0 0.00% 0
24.05.08 14,870 50 46,810 0 0 0.00% 0
24.05.07 14,750 120 70,737 0 0 0.00% 0
24.05.03 14,470 280 112,466 0 0 0.00% 0
24.05.02 14,195 275 124,110 0 0 0.00% 0
24.04.30 13,985 210 36,301 0 0 0.00% 0
24.04.29 14,050 55 78,298 0 0 0.00% 0
24.04.26 13,890 160 54,503 0 0 0.00% 0
24.04.25 14,300 410 47,678 0 0 0.00% 0
24.04.24 13,675 625 148,229 0 0 0.00% 0
24.04.23 13,750 75 71,092 0 0 0.00% 0
24.04.22 14,250 500 235,998 0 0 0.00% 0
24.04.19 15,130 880 231,690 0 0 0.00% 0
24.04.18 15,050 80 83,433 0 0 0.00% 0
24.04.17 15,380 330 81,051 0 0 0.00% 0
24.04.16 15,900 520 82,989 0 0 0.00% 0
24.04.15 15,960 0 0 0 0 0.00% 0
24.04.12 15,645 315 112,886 0 0 0.00% 0
24.04.11 15,730 85 44,828 0 0 0.00% 0
24.04.09 15,545 185 51,147 0 0 0.00% 0
24.04.08 15,460 85 80,021 0 0 0.00% 0
24.04.05 15,840 380 108,162 0 0 0.00% 0
24.04.04 15,600 240 86,754 0 0 0.00% 0
24.04.03 15,755 155 78,192 0 0 0.00% 0
24.04.02 15,655 100 195,769 0 0 0.00% 0
24.04.01 15,960 305 133,639 0 0 0.00% 0
24.03.29 15,725 235 105,485 0 0 0.00% 0
24.03.28 15,860 135 107,642 0 0 0.00% 0
24.03.27 15,685 175 139,872 0 0 0.00% 0
24.03.26 15,560 125 156,919 0 0 0.00% 0
24.03.25 15,495 65 98,572 0 0 0.00% 0
24.03.22 15,405 90 100,548 0 0 0.00% 0
24.03.21 15,140 265 190,098 0 0 0.00% 0
24.03.20 15,265 125 66,324 0 0 0.00% 0
24.03.19 15,180 85 147,232 0 0 0.00% 0
24.03.18 14,595 585 129,172 0 0 0.00% 0
24.03.15 14,850 255 111,360 0 0 0.00% 0
24.03.14 14,955 105 141,179 0 0 0.00% 0
24.03.13 14,895 60 189,712 0 0 0.00% 0
24.03.12 14,855 40 164,884 0 0 0.00% 0
24.03.11 15,480 625 274,326 0 0 0.00% 0
24.03.08 15,720 240 284,781 0 0 0.00% 0
24.03.07 16,095 375 346,048 0 0 0.00% 0
24.03.06 15,985 110 223,808 0 0 0.00% 0
24.03.05 15,935 50 301,678 0 0 0.00% 0
24.03.04 15,160 775 255,593 0 0 0.00% 0
24.02.29 15,250 90 179,152 0 0 0.00% 0
24.02.28 15,230 20 218,241 0 0 0.00% 0
24.02.27 15,235 5 179,351 0 0 0.00% 0
24.02.26 15,620 385 304,213 0 0 0.00% 0
24.02.23 15,375 245 376,430 0 0 0.00% 0
24.02.22 14,550 825 336,255 0 0 0.00% 0
24.02.21 14,690 140 90,350 0 0 0.00% 0
24.02.20 14,745 55 230,240 0 0 0.00% 0
24.02.19 14,975 230 122,998 0 0 0.00% 0
24.02.16 15,135 160 286,634 0 0 0.00% 0
24.02.15 14,710 425 197,952 0 0 0.00% 0
24.02.14 14,585 125 161,489 0 0 0.00% 0
24.02.13 14,215 370 149,744 0 0 0.00% 0
24.02.08 13,870 345 225,976 0 0 0.00% 0
24.02.07 13,965 95 50,473 0 0 0.00% 0
24.02.06 13,755 210 115,262 0 0 0.00% 0
24.02.05 13,840 85 58,522 0 0 0.00% 0
24.02.02 13,500 340 93,128 0 0 0.00% 0
24.02.01 13,535 35 205,060 0 0 0.00% 0
24.01.31 13,580 45 216,544 0 0 0.00% 0
24.01.30 13,445 150 131,270 0 0 0.00% 0
24.01.29 13,540 95 271,999 0 0 0.00% 0
24.01.26 14,110 570 160,310 0 0 0.00% 0
24.01.25 13,885 225 198,848 0 0 0.00% 0
24.01.24 13,790 95 319,062 0 0 0.00% 0
24.01.23 13,900 110 371,592 0 0 0.00% 0
24.01.22 13,470 430 296,956 0 0 0.00% 0
24.01.19 12,940 530 138,291 0 0 0.00% 0
24.01.18 12,745 195 265,689 0 0 0.00% 0
24.01.17 12,780 35 76,033 0 0 0.00% 0
24.01.16 12,835 55 127,783 0 0 0.00% 0
24.01.15 12,490 345 123,737 0 0 0.00% 0
24.01.12 12,455 35 29,303 0 0 0.00% 0
24.01.11 12,390 65 65,750 0 0 0.00% 0
24.01.10 12,270 120 50,852 0 0 0.00% 0
24.01.09 11,850 420 59,712 0 0 0.00% 0
24.01.08 11,820 30 5,935 0 0 0.00% 0
24.01.05 12,090 270 76,528 0 0 0.00% 0
24.01.04 12,520 430 78,839 0 0 0.00% 0
24.01.03 12,580 60 42,977 0 0 0.00% 0
24.01.02 12,510 70 19,463 0 0 0.00% 0
23.12.28 12,530 20 20,721 0 0 0.00% 0
23.12.27 12,375 155 23,176 0 0 0.00% 0
23.12.26 12,255 120 12,113 0 0 0.00% 0
23.12.22 12,185 70 40,786 0 0 0.00% 0
23.12.21 12,265 80 36,337 0 0 0.00% 0
23.12.20 12,340 75 81,101 0 0 0.00% 0
23.12.19 11,985 355 47,023 0 0 0.00% 0
23.12.18 12,060 75 33,926 0 0 0.00% 0
23.12.15 12,050 10 55,559 0 0 0.00% 0
23.12.14 12,040 10 140,733 0 0 0.00% 0
23.12.13 11,640 400 78,134 0 0 0.00% 0
23.12.12 11,500 140 21,488 0 0 0.00% 0
23.12.11 11,325 175 23,965 0 0 0.00% 0
23.12.08 11,300 25 31,257 0 0 0.00% 0
23.12.07 11,440 140 30,118 0 0 0.00% 0
23.12.06 11,135 305 21,157 0 0 0.00% 0
23.12.05 11,625 490 120,554 0 0 0.00% 0
23.12.04 11,535 90 34,130 0 0 0.00% 0
23.12.01 11,510 25 23,951 0 0 0.00% 0
23.11.30 11,280 230 102,510 0 0 0.00% 0
23.11.29 11,140 140 16,733 0 0 0.00% 0
23.11.28 11,140 0 6,613 0 0 0.00% 0
23.11.27 11,080 60 18,062 0 0 0.00% 0
23.11.24 11,105 25 8,584 0 0 0.00% 0
23.11.23 11,125 20 16,717 0 0 0.00% 0
23.11.22 11,150 25 23,734 0 0 0.00% 0
23.11.21 10,855 295 45,525 0 0 0.00% 0
23.11.20 10,835 20 30,620 0 0 0.00% 0
23.11.17 10,815 20 19,425 0 0 0.00% 0
23.11.16 10,820 10 9,571 0 0 0.00% 0
23.11.15 10,470 350 21,536 0 0 0.00% 0
23.11.14 10,230 240 24,964 0 0 0.00% 0
23.11.13 10,130 100 35,073 0 0 0.00% 0
23.11.10 10,125 5 7,338 0 0 0.00% 0
23.11.09 10,015 110 10,593 0 0 0.00% 0
23.11.08 9,960 55 5,525 0 0 0.00% 0
23.11.07 9,980 20 11,856 0 0 0.00% 0
23.11.06 9,755 225 25,095 0 0 0.00% 0
23.11.03 9,860 105 5,605 0 0 0.00% 0
23.11.02 9,550 310 31,275 0 0 0.00% 0
23.11.01 9,365 185 5,138 0 0 0.00% 0
23.10.31 9,730 365 9,591 0 0 0.00% 0
23.10.30 9,655 75 1,363 0 0 0.00% 0
23.10.27 9,610 45 3,772 0 0 0.00% 0
23.10.26 9,990 380 39,104 0 0 0.00% 0
23.10.25 9,935 55 12,418 0 0 0.00% 0
23.10.24 10,045 110 8,557 0 0 0.00% 0
23.10.23 10,120 75 2,258 0 0 0.00% 0
23.10.20 10,220 100 101,357 0 0 0.00% 0
23.10.19 10,570 350 197,279 0 0 0.00% 0
23.10.18 10,430 140 68,163 0 0 0.00% 0
23.10.17 10,300 130 72,791 0 0 0.00% 0
23.10.16 10,505 205 71,192 0 0 0.00% 0
23.10.13 10,610 105 58,932 0 0 0.00% 0
23.10.12 10,130 480 87,936 0 0 0.00% 0
23.10.11 10,040 90 77,141 0 0 0.00% 0
23.10.10 9,765 275 187,382 0 0 0.00% 0
23.10.06 9,840 75 107,421 0 0 0.00% 0
23.10.05 9,645 195 73,436 0 0 0.00% 0
23.10.04 9,900 255 107,950 0 0 0.00% 0
23.09.27 9,755 145 93,175 0 0 0.00% 0
23.09.26 9,965 210 101,705 0 0 0.00% 0
23.09.25 9,680 285 91,136 0 0 0.00% 0
23.09.22 9,620 60 112,860 0 0 0.00% 0
23.09.21 9,690 70 76,733 0 0 0.00% 0
23.09.20 9,650 40 82,257 0 0 0.00% 0
23.09.19 0 350 111,215 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:26 더보기 >