TIGER 미국캐시카우100

(465670)    I    코스피 ETF 11.21 15:32
12,830 전일 12,655 고가 12,905 상한가 16,675 거래량
(주)
66,627
175 1.38% 시가 12,805 저가 12,770 하한가 8,985 거래대금
(백만)
852
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,655 175 66,627 0 0 0.00% 1,050,000
24.11.20 12,805 150 4,470 0 0 0.00% 1,050,000
24.11.19 12,685 120 12,960 0 0 0.00% 1,050,000
24.11.18 12,915 230 10,923 0 0 0.00% 1,050,000
24.11.15 13,015 100 18,402 0 0 0.00% 1,050,000
24.11.14 12,985 30 14,847 0 0 0.00% 1,050,000
24.11.13 13,085 100 9,634 0 0 0.00% 1,050,000
24.11.12 12,960 125 13,559 0 0 0.00% 1,050,000
24.11.11 12,885 75 39,674 0 0 0.00% 1,050,000
24.11.08 12,795 90 15,670 0 0 0.00% 1,350,000
24.11.07 12,670 125 59,855 0 0 0.00% 1,350,000
24.11.06 12,240 430 79,616 0 0 0.00% 0
24.11.05 12,220 20 2,252 0 0 0.00% 0
24.11.04 12,240 20 6,593 0 0 0.00% 0
24.11.01 12,120 120 5,364 0 0 0.00% 0
24.10.31 12,300 180 22,088 0 0 0.00% 0
24.10.30 12,345 25 824 0 0 0.00% 0
24.10.29 12,395 50 7,405 0 0 0.00% 0
24.10.28 12,410 15 3,224 0 0 0.00% 0
24.10.25 12,265 145 2,664 0 0 0.00% 0
24.10.24 12,340 75 14,824 0 0 0.00% 0
24.10.23 12,450 110 4,113 0 0 0.00% 0
24.10.22 12,530 80 15,327 0 0 0.00% 0
24.10.21 12,410 120 27,263 0 0 0.00% 0
24.10.18 12,375 35 85,938 0 0 0.00% 0
24.10.17 12,225 150 42,051 0 0 0.00% 0
24.10.16 12,295 70 15,129 0 0 0.00% 0
24.10.15 12,215 80 36,005 0 0 0.00% 0
24.10.14 12,075 140 6,804 0 0 0.00% 0
24.10.11 12,165 90 17,039 0 0 0.00% 0
24.10.10 12,095 70 10,006 0 0 0.00% 0
24.10.08 12,190 95 8,612 0 0 0.00% 0
24.10.07 12,030 160 7,276 0 0 0.00% 0
24.10.04 11,855 175 2,946 0 0 0.00% 0
24.10.02 11,795 60 3,680 0 0 0.00% 0
24.09.30 11,820 25 1,274 0 0 0.00% 0
24.09.27 11,850 15 17,297 0 0 0.00% 0
24.09.26 11,890 40 6,175 0 0 0.00% 0
24.09.25 11,910 20 5,737 0 0 0.00% 0
24.09.24 11,900 10 3,209 0 0 0.00% 0
24.09.23 11,955 55 10,082 0 0 0.00% 0
24.09.20 11,860 95 6,384 0 0 0.00% 0
24.09.19 11,430 430 5,523 0 0 0.00% 0
24.09.13 11,445 15 1,040 0 0 0.00% 0
24.09.12 11,410 35 1,235 0 0 0.00% 0
24.09.11 11,535 125 2,252 0 0 0.00% 0
24.09.10 11,515 20 1,874 0 0 0.00% 0
24.09.09 11,495 20 7,656 0 0 0.00% 0
24.09.06 11,680 185 171,426 0 0 0.00% 0
24.09.05 11,765 85 7,159 0 0 0.00% 0
24.09.04 11,975 210 7,312 0 0 0.00% 0
24.09.03 11,995 20 3,119 0 0 0.00% 0
24.09.02 11,885 110 1,479 0 0 0.00% 0
24.08.30 11,860 25 4,004 0 0 0.00% 0
24.08.29 11,965 85 2,752 0 0 0.00% 0
24.08.28 11,925 40 11,977 0 0 0.00% 0
24.08.27 11,900 25 10,884 0 0 0.00% 0
24.08.26 11,720 180 5,093 0 0 0.00% 0
24.08.23 11,705 15 2,569 0 0 0.00% 0
24.08.22 11,640 65 1,996 0 0 0.00% 0
24.08.21 11,685 45 11,717 0 0 0.00% 0
24.08.20 11,585 100 2,362 0 0 0.00% 0
24.08.19 11,850 265 5,269 0 0 0.00% 0
24.08.16 11,635 215 15,674 0 0 0.00% 0
24.08.14 11,600 35 1,897 0 0 0.00% 0
24.08.13 11,720 120 2,613 0 0 0.00% 0
24.08.12 11,625 95 8,694 0 0 0.00% 0
24.08.09 11,505 120 7,655 0 0 0.00% 0
24.08.08 11,615 110 1,499 0 0 0.00% 0
24.08.07 11,605 10 49,341 0 0 0.00% 0
24.08.06 11,625 20 3,519 0 0 0.00% 0
24.08.05 11,970 345 52,429 0 0 0.00% 0
24.08.02 12,250 280 13,759 0 0 0.00% 0
24.08.01 12,340 90 17,827 0 0 0.00% 0
24.07.31 12,340 0 26,097 0 0 0.00% 0
24.07.30 12,355 0 19,646 0 0 0.00% 0
24.07.29 12,170 185 58,176 0 0 0.00% 0
24.07.26 12,000 170 14,490 0 0 0.00% 0
24.07.25 12,005 5 36,165 0 0 0.00% 0
24.07.24 12,110 105 5,575 0 0 0.00% 0
24.07.23 12,115 5 17,194 0 0 0.00% 0
24.07.22 12,110 5 7,150 0 0 0.00% 0
24.07.19 12,235 125 17,441 0 0 0.00% 0
24.07.18 12,205 30 13,639 0 0 0.00% 0
24.07.17 11,990 215 51,112 0 0 0.00% 0
24.07.16 11,955 35 17,848 0 0 0.00% 0
24.07.15 11,825 130 24,041 0 0 0.00% 0
24.07.12 11,505 320 13,782 0 0 0.00% 0
24.07.11 11,525 20 11,913 0 0 0.00% 0
24.07.10 11,570 45 15,807 0 0 0.00% 0
24.07.09 11,495 75 13,393 0 0 0.00% 0
24.07.08 11,585 90 5,935 0 0 0.00% 0
24.07.05 11,575 10 8,002 0 0 0.00% 0
24.07.04 11,615 40 5,523 0 0 0.00% 0
24.07.03 11,660 45 6,707 0 0 0.00% 0
24.07.02 11,690 30 4,557 0 0 0.00% 0
24.07.01 11,615 75 13,464 0 0 0.00% 0
24.06.28 11,695 80 15,490 0 0 0.00% 0
24.06.27 11,815 100 58,814 0 0 0.00% 0
24.06.26 11,880 65 25,497 0 0 0.00% 0
24.06.25 11,790 90 15,083 0 0 0.00% 0
24.06.24 11,800 10 25,718 0 0 0.00% 0
24.06.21 11,690 110 16,234 0 0 0.00% 0
24.06.20 11,640 50 30,190 0 0 0.00% 0
24.06.19 11,590 50 16,138 0 0 0.00% 0
24.06.18 11,520 70 17,105 0 0 0.00% 0
24.06.17 11,620 100 33,499 0 0 0.00% 0
24.06.14 11,590 30 8,857 0 0 0.00% 0
24.06.13 11,635 45 11,618 0 0 0.00% 0
24.06.12 11,645 10 11,726 0 0 0.00% 0
24.06.11 11,635 10 3,750 0 0 0.00% 0
24.06.10 11,600 35 50,396 0 0 0.00% 0
24.06.07 11,610 10 10,537 0 0 0.00% 0
24.06.05 11,715 105 6,168 0 0 0.00% 0
24.06.04 11,910 195 21,048 0 0 0.00% 0
24.06.03 11,845 65 22,475 0 0 0.00% 0
24.05.31 11,515 330 8,308 0 0 0.00% 0
24.05.30 11,545 15 10,406 0 0 0.00% 0
24.05.29 11,570 25 13,992 0 0 0.00% 0
24.05.28 11,635 65 7,929 0 0 0.00% 0
24.05.27 11,600 35 9,089 0 0 0.00% 0
24.05.24 11,640 40 45,436 0 0 0.00% 0
24.05.23 11,700 60 5,443 0 0 0.00% 0
24.05.22 11,730 30 10,723 0 0 0.00% 0
24.05.21 11,740 10 15,010 0 0 0.00% 0
24.05.20 11,675 65 20,472 0 0 0.00% 0
24.05.17 11,685 10 21,294 0 0 0.00% 0
24.05.16 11,720 35 33,735 0 0 0.00% 0
24.05.14 11,735 15 10,156 0 0 0.00% 0
24.05.13 11,740 5 49,583 0 0 0.00% 0
24.05.10 11,600 140 23,041 0 0 0.00% 0
24.05.09 11,535 65 13,659 0 0 0.00% 0
24.05.08 11,535 0 11,285 0 0 0.00% 0
24.05.07 11,505 30 28,532 0 0 0.00% 0
24.05.03 11,495 10 15,732 0 0 0.00% 0
24.05.02 11,875 380 16,835 0 0 0.00% 0
24.04.30 11,765 110 18,863 0 0 0.00% 0
24.04.29 11,720 60 13,830 0 0 0.00% 0
24.04.26 11,700 20 20,383 0 0 0.00% 0
24.04.25 11,705 5 16,560 0 0 0.00% 0
24.04.24 11,695 10 11,777 0 0 0.00% 0
24.04.23 11,685 10 28,262 0 0 0.00% 0
24.04.22 11,550 135 33,766 0 0 0.00% 0
24.04.19 11,625 75 13,269 0 0 0.00% 0
24.04.18 11,705 80 35,266 0 0 0.00% 0
24.04.17 11,845 140 21,560 0 0 0.00% 0
24.04.16 11,925 80 22,026 0 0 0.00% 0
24.04.15 12,015 0 0 0 0 0.00% 0
24.04.12 11,940 75 43,662 0 0 0.00% 0
24.04.11 12,010 70 14,031 0 0 0.00% 0
24.04.09 12,025 15 16,146 0 0 0.00% 0
24.04.08 11,940 85 30,544 0 0 0.00% 0
24.04.05 12,020 80 28,027 0 0 0.00% 0
24.04.04 11,915 105 40,796 0 0 0.00% 0
24.04.03 12,020 105 31,332 0 0 0.00% 0
24.04.02 12,055 35 64,085 0 0 0.00% 0
24.04.01 12,195 140 87,085 0 0 0.00% 0
24.03.29 11,885 310 69,684 0 0 0.00% 0
24.03.28 11,885 25 36,123 0 0 0.00% 0
24.03.27 11,850 35 81,367 0 0 0.00% 0
24.03.26 11,755 95 235,519 0 0 0.00% 0
24.03.25 11,740 15 25,533 0 0 0.00% 0
24.03.22 11,590 150 35,942 0 0 0.00% 0
24.03.21 11,555 35 28,016 0 0 0.00% 0
24.03.20 11,455 100 39,836 0 0 0.00% 0
24.03.19 11,420 35 44,854 0 0 0.00% 0
24.03.18 11,330 90 20,230 0 0 0.00% 0
24.03.15 11,310 20 14,005 0 0 0.00% 0
24.03.14 11,165 145 24,390 0 0 0.00% 0
24.03.13 11,095 70 16,521 0 0 0.00% 0
24.03.12 11,060 35 19,365 0 0 0.00% 0
24.03.11 11,160 100 4,307 0 0 0.00% 0
24.03.08 11,135 25 9,895 0 0 0.00% 0
24.03.07 11,120 15 3,250 0 0 0.00% 0
24.03.06 11,110 10 5,205 0 0 0.00% 0
24.03.05 11,150 40 3,991 0 0 0.00% 0
24.03.04 10,910 240 6,385 0 0 0.00% 0
24.02.29 10,925 15 2,881 0 0 0.00% 0
24.02.28 10,895 40 7,705 0 0 0.00% 0
24.02.27 10,890 5 4,333 0 0 0.00% 0
24.02.26 10,850 40 3,964 0 0 0.00% 0
24.02.23 10,740 110 2,472 0 0 0.00% 0
24.02.22 10,640 100 6,024 0 0 0.00% 0
24.02.21 10,790 150 4,049 0 0 0.00% 0
24.02.20 10,780 10 3,935 0 0 0.00% 0
24.02.19 10,780 0 1,506 0 0 0.00% 0
24.02.16 10,610 170 2,336 0 0 0.00% 0
24.02.15 10,470 140 1,172 0 0 0.00% 0
24.02.14 10,730 260 8,513 0 0 0.00% 0
24.02.13 10,580 150 14,297 0 0 0.00% 0
24.02.08 10,540 40 446 0 0 0.00% 0
24.02.07 10,500 40 1,148 0 0 0.00% 0
24.02.06 10,590 90 2,113 0 0 0.00% 0
24.02.05 10,580 10 6,744 0 0 0.00% 0
24.02.02 10,570 10 9,439 0 0 0.00% 0
24.02.01 10,720 150 8,348 0 0 0.00% 0
24.01.31 10,540 180 1,364 0 0 0.00% 0
24.01.30 10,660 105 8,180 0 0 0.00% 0
24.01.29 10,605 55 11,671 0 0 0.00% 0
24.01.26 10,485 120 1,559 0 0 0.00% 0
24.01.25 10,530 45 3,264 0 0 0.00% 0
24.01.24 10,550 20 1,533 0 0 0.00% 0
24.01.23 10,465 85 2,780 0 0 0.00% 0
24.01.22 10,430 35 14,086 0 0 0.00% 0
24.01.19 10,460 30 2,453 0 0 0.00% 0
24.01.18 10,530 70 1,170 0 0 0.00% 0
24.01.17 10,585 55 1,954 0 0 0.00% 0
24.01.16 10,475 110 1,992 0 0 0.00% 0
24.01.15 10,465 10 2,574 0 0 0.00% 0
24.01.12 10,440 25 8,757 0 0 0.00% 0
24.01.11 10,430 10 3,324 0 0 0.00% 0
24.01.10 10,440 10 7,336 0 0 0.00% 0
24.01.09 10,455 15 4,360 0 0 0.00% 0
24.01.08 10,350 105 3,820 0 0 0.00% 0
24.01.05 10,420 70 13,752 0 0 0.00% 0
24.01.04 10,450 30 788 0 0 0.00% 0
24.01.03 10,395 55 5,497 0 0 0.00% 0
24.01.02 10,350 45 3,823 0 0 0.00% 0
23.12.28 10,430 80 4,620 0 0 0.00% 0
23.12.27 10,430 20 5,740 0 0 0.00% 0
23.12.26 10,400 30 3,787 0 0 0.00% 0
23.12.22 10,340 60 1,391 0 0 0.00% 0
23.12.21 10,435 95 7,607 0 0 0.00% 0
23.12.20 10,380 55 6,221 0 0 0.00% 0
23.12.19 10,270 110 5,295 0 0 0.00% 0
23.12.18 10,330 60 2,164 0 0 0.00% 0
23.12.15 10,100 230 4,207 0 0 0.00% 0
23.12.14 10,115 15 5,642 0 0 0.00% 0
23.12.13 10,145 30 4,562 0 0 0.00% 0
23.12.12 10,110 35 2,907 0 0 0.00% 0
23.12.11 9,980 130 1,482 0 0 0.00% 0
23.12.08 10,000 20 1,664 0 0 0.00% 0
23.12.07 10,000 0 1,102 0 0 0.00% 0
23.12.06 10,070 70 1,119 0 0 0.00% 0
23.12.05 10,030 40 4,528 0 0 0.00% 0
23.12.04 9,860 170 11,406 0 0 0.00% 0
23.12.01 9,715 145 3,283 0 0 0.00% 0
23.11.30 9,675 40 2,828 0 0 0.00% 0
23.11.29 9,745 60 3,889 0 0 0.00% 0
23.11.28 9,845 100 5,772 0 0 0.00% 0
23.11.27 9,760 85 6,582 0 0 0.00% 0
23.11.24 9,695 65 2,520 0 0 0.00% 0
23.11.23 9,700 5 1,842 0 0 0.00% 0
23.11.22 9,695 5 660 0 0 0.00% 0
23.11.21 9,665 30 2,735 0 0 0.00% 0
23.11.20 9,610 55 3,184 0 0 0.00% 0
23.11.17 9,645 35 2,239 0 0 0.00% 0
23.11.16 9,680 35 2,435 0 0 0.00% 0
23.11.15 9,635 45 2,683 0 0 0.00% 0
23.11.14 9,620 15 2,575 0 0 0.00% 0
23.11.13 9,455 165 559 0 0 0.00% 0
23.11.10 9,585 130 1,840 0 0 0.00% 0
23.11.09 9,565 20 6,058 0 0 0.00% 0
23.11.08 9,650 85 2,236 0 0 0.00% 0
23.11.07 9,660 10 8,943 0 0 0.00% 0
23.11.06 9,690 30 5,192 0 0 0.00% 0
23.11.03 9,685 5 2,840 0 0 0.00% 0
23.11.02 9,650 35 3,489 0 0 0.00% 0
23.11.01 9,565 85 1,245 0 0 0.00% 0
23.10.31 9,535 30 4,948 0 0 0.00% 0
23.10.30 9,685 135 3,672 0 0 0.00% 0
23.10.27 9,720 35 4,728 0 0 0.00% 0
23.10.26 9,775 55 125,496 0 0 0.00% 0
23.10.25 9,690 85 100,452 0 0 0.00% 0
23.10.24 9,855 165 6,412 0 0 0.00% 0
23.10.23 9,865 10 158,536 0 0 0.00% 0
23.10.20 10,050 185 274,266 0 0 0.00% 0
23.10.19 10,100 50 284,112 0 0 0.00% 0
23.10.18 10,065 35 161,155 0 0 0.00% 0
23.10.17 9,930 135 152,100 0 0 0.00% 0
23.10.16 9,930 0 181,190 0 0 0.00% 0
23.10.13 9,960 30 153,455 0 0 0.00% 0
23.10.12 9,910 50 3,678 0 0 0.00% 0
23.10.11 9,990 80 201,303 0 0 0.00% 0
23.10.10 9,740 250 145,979 0 0 0.00% 0
23.10.06 9,745 5 2,781 0 0 0.00% 0
23.10.05 9,920 175 133,981 0 0 0.00% 0
23.10.04 9,945 25 126,808 0 0 0.00% 0
23.09.27 9,945 0 135,119 0 0 0.00% 0
23.09.26 9,855 90 134,093 0 0 0.00% 0
23.09.25 9,870 15 174,396 0 0 0.00% 0
23.09.22 9,990 120 150,286 0 0 0.00% 0
23.09.21 10,005 15 91,558 0 0 0.00% 0
23.09.20 10,010 5 74,979 0 0 0.00% 0
23.09.19 0 10 118,980 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:44 더보기 >