TIGER 미국캐시카우100
(465670) I 코스피 ETF 11.21 15:3212,830 | 전일 | 12,655 | 고가 | 12,905 | 상한가 | 16,675 |
거래량 (주) |
66,627 |
175 1.38% | 시가 | 12,805 | 저가 | 12,770 | 하한가 | 8,985 |
거래대금 (백만) |
852 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 12,655 | 175 | 66,627 | 0 | 0 | 0.00% | 1,050,000 |
24.11.20 | 12,805 | 150 | 4,470 | 0 | 0 | 0.00% | 1,050,000 |
24.11.19 | 12,685 | 120 | 12,960 | 0 | 0 | 0.00% | 1,050,000 |
24.11.18 | 12,915 | 230 | 10,923 | 0 | 0 | 0.00% | 1,050,000 |
24.11.15 | 13,015 | 100 | 18,402 | 0 | 0 | 0.00% | 1,050,000 |
24.11.14 | 12,985 | 30 | 14,847 | 0 | 0 | 0.00% | 1,050,000 |
24.11.13 | 13,085 | 100 | 9,634 | 0 | 0 | 0.00% | 1,050,000 |
24.11.12 | 12,960 | 125 | 13,559 | 0 | 0 | 0.00% | 1,050,000 |
24.11.11 | 12,885 | 75 | 39,674 | 0 | 0 | 0.00% | 1,050,000 |
24.11.08 | 12,795 | 90 | 15,670 | 0 | 0 | 0.00% | 1,350,000 |
24.11.07 | 12,670 | 125 | 59,855 | 0 | 0 | 0.00% | 1,350,000 |
24.11.06 | 12,240 | 430 | 79,616 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,220 | 20 | 2,252 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,240 | 20 | 6,593 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,120 | 120 | 5,364 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,300 | 180 | 22,088 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,345 | 25 | 824 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,395 | 50 | 7,405 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,410 | 15 | 3,224 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,265 | 145 | 2,664 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,340 | 75 | 14,824 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,450 | 110 | 4,113 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,530 | 80 | 15,327 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,410 | 120 | 27,263 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,375 | 35 | 85,938 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,225 | 150 | 42,051 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,295 | 70 | 15,129 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,215 | 80 | 36,005 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,075 | 140 | 6,804 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,165 | 90 | 17,039 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,095 | 70 | 10,006 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,190 | 95 | 8,612 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,030 | 160 | 7,276 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,855 | 175 | 2,946 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,795 | 60 | 3,680 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,820 | 25 | 1,274 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,850 | 15 | 17,297 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,890 | 40 | 6,175 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,910 | 20 | 5,737 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,900 | 10 | 3,209 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,955 | 55 | 10,082 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,860 | 95 | 6,384 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,430 | 430 | 5,523 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,445 | 15 | 1,040 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,410 | 35 | 1,235 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,535 | 125 | 2,252 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,515 | 20 | 1,874 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,495 | 20 | 7,656 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,680 | 185 | 171,426 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,765 | 85 | 7,159 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,975 | 210 | 7,312 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,995 | 20 | 3,119 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,885 | 110 | 1,479 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,860 | 25 | 4,004 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,965 | 85 | 2,752 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,925 | 40 | 11,977 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,900 | 25 | 10,884 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,720 | 180 | 5,093 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,705 | 15 | 2,569 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,640 | 65 | 1,996 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,685 | 45 | 11,717 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,585 | 100 | 2,362 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,850 | 265 | 5,269 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,635 | 215 | 15,674 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,600 | 35 | 1,897 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,720 | 120 | 2,613 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,625 | 95 | 8,694 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,505 | 120 | 7,655 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,615 | 110 | 1,499 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,605 | 10 | 49,341 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,625 | 20 | 3,519 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,970 | 345 | 52,429 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,250 | 280 | 13,759 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,340 | 90 | 17,827 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,340 | 0 | 26,097 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,355 | 0 | 19,646 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,170 | 185 | 58,176 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,000 | 170 | 14,490 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,005 | 5 | 36,165 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,110 | 105 | 5,575 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,115 | 5 | 17,194 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,110 | 5 | 7,150 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,235 | 125 | 17,441 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,205 | 30 | 13,639 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,990 | 215 | 51,112 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,955 | 35 | 17,848 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,825 | 130 | 24,041 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,505 | 320 | 13,782 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,525 | 20 | 11,913 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,570 | 45 | 15,807 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,495 | 75 | 13,393 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,585 | 90 | 5,935 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,575 | 10 | 8,002 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,615 | 40 | 5,523 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,660 | 45 | 6,707 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,690 | 30 | 4,557 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,615 | 75 | 13,464 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,695 | 80 | 15,490 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,815 | 100 | 58,814 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,880 | 65 | 25,497 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,790 | 90 | 15,083 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,800 | 10 | 25,718 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,690 | 110 | 16,234 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,640 | 50 | 30,190 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,590 | 50 | 16,138 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,520 | 70 | 17,105 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,620 | 100 | 33,499 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,590 | 30 | 8,857 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,635 | 45 | 11,618 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,645 | 10 | 11,726 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,635 | 10 | 3,750 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,600 | 35 | 50,396 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,610 | 10 | 10,537 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,715 | 105 | 6,168 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,910 | 195 | 21,048 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,845 | 65 | 22,475 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,515 | 330 | 8,308 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,545 | 15 | 10,406 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,570 | 25 | 13,992 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,635 | 65 | 7,929 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,600 | 35 | 9,089 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,640 | 40 | 45,436 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,700 | 60 | 5,443 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,730 | 30 | 10,723 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,740 | 10 | 15,010 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,675 | 65 | 20,472 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,685 | 10 | 21,294 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,720 | 35 | 33,735 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,735 | 15 | 10,156 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,740 | 5 | 49,583 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,600 | 140 | 23,041 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,535 | 65 | 13,659 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,535 | 0 | 11,285 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,505 | 30 | 28,532 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,495 | 10 | 15,732 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,875 | 380 | 16,835 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,765 | 110 | 18,863 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,720 | 60 | 13,830 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,700 | 20 | 20,383 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,705 | 5 | 16,560 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,695 | 10 | 11,777 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,685 | 10 | 28,262 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,550 | 135 | 33,766 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,625 | 75 | 13,269 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,705 | 80 | 35,266 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,845 | 140 | 21,560 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,925 | 80 | 22,026 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,015 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,940 | 75 | 43,662 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,010 | 70 | 14,031 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,025 | 15 | 16,146 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,940 | 85 | 30,544 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,020 | 80 | 28,027 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,915 | 105 | 40,796 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,020 | 105 | 31,332 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,055 | 35 | 64,085 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,195 | 140 | 87,085 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,885 | 310 | 69,684 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,885 | 25 | 36,123 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,850 | 35 | 81,367 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,755 | 95 | 235,519 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,740 | 15 | 25,533 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,590 | 150 | 35,942 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,555 | 35 | 28,016 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,455 | 100 | 39,836 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,420 | 35 | 44,854 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,330 | 90 | 20,230 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,310 | 20 | 14,005 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,165 | 145 | 24,390 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,095 | 70 | 16,521 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,060 | 35 | 19,365 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,160 | 100 | 4,307 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,135 | 25 | 9,895 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,120 | 15 | 3,250 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,110 | 10 | 5,205 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,150 | 40 | 3,991 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,910 | 240 | 6,385 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,925 | 15 | 2,881 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,895 | 40 | 7,705 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,890 | 5 | 4,333 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,850 | 40 | 3,964 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,740 | 110 | 2,472 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,640 | 100 | 6,024 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,790 | 150 | 4,049 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,780 | 10 | 3,935 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,780 | 0 | 1,506 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,610 | 170 | 2,336 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,470 | 140 | 1,172 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,730 | 260 | 8,513 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,580 | 150 | 14,297 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,540 | 40 | 446 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,500 | 40 | 1,148 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,590 | 90 | 2,113 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,580 | 10 | 6,744 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,570 | 10 | 9,439 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,720 | 150 | 8,348 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,540 | 180 | 1,364 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,660 | 105 | 8,180 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,605 | 55 | 11,671 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,485 | 120 | 1,559 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,530 | 45 | 3,264 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,550 | 20 | 1,533 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,465 | 85 | 2,780 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,430 | 35 | 14,086 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,460 | 30 | 2,453 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,530 | 70 | 1,170 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,585 | 55 | 1,954 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,475 | 110 | 1,992 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,465 | 10 | 2,574 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,440 | 25 | 8,757 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,430 | 10 | 3,324 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,440 | 10 | 7,336 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,455 | 15 | 4,360 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,350 | 105 | 3,820 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,420 | 70 | 13,752 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,450 | 30 | 788 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,395 | 55 | 5,497 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,350 | 45 | 3,823 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,430 | 80 | 4,620 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,430 | 20 | 5,740 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,400 | 30 | 3,787 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,340 | 60 | 1,391 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,435 | 95 | 7,607 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,380 | 55 | 6,221 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,270 | 110 | 5,295 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,330 | 60 | 2,164 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,100 | 230 | 4,207 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,115 | 15 | 5,642 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,145 | 30 | 4,562 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,110 | 35 | 2,907 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,980 | 130 | 1,482 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,000 | 20 | 1,664 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,000 | 0 | 1,102 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,070 | 70 | 1,119 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,030 | 40 | 4,528 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,860 | 170 | 11,406 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,715 | 145 | 3,283 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,675 | 40 | 2,828 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,745 | 60 | 3,889 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,845 | 100 | 5,772 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,760 | 85 | 6,582 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,695 | 65 | 2,520 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,700 | 5 | 1,842 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,695 | 5 | 660 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,665 | 30 | 2,735 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,610 | 55 | 3,184 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,645 | 35 | 2,239 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,680 | 35 | 2,435 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,635 | 45 | 2,683 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,620 | 15 | 2,575 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,455 | 165 | 559 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,585 | 130 | 1,840 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,565 | 20 | 6,058 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,650 | 85 | 2,236 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,660 | 10 | 8,943 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,690 | 30 | 5,192 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,685 | 5 | 2,840 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,650 | 35 | 3,489 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,565 | 85 | 1,245 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,535 | 30 | 4,948 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,685 | 135 | 3,672 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,720 | 35 | 4,728 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,775 | 55 | 125,496 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,690 | 85 | 100,452 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,855 | 165 | 6,412 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,865 | 10 | 158,536 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,050 | 185 | 274,266 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,100 | 50 | 284,112 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,065 | 35 | 161,155 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,930 | 135 | 152,100 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,930 | 0 | 181,190 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,960 | 30 | 153,455 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,910 | 50 | 3,678 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,990 | 80 | 201,303 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,740 | 250 | 145,979 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,745 | 5 | 2,781 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,920 | 175 | 133,981 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,945 | 25 | 126,808 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,945 | 0 | 135,119 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,855 | 90 | 134,093 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,870 | 15 | 174,396 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,990 | 120 | 150,286 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,005 | 15 | 91,558 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,010 | 5 | 74,979 | 0 | 0 | 0.00% | 0 |
23.09.19 | 0 | 10 | 118,980 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사