매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,695	115	7,835	0	0	0.00%	800,000
24.11.20	5,720	25	2,610	0	0	0.00%	800,000
24.11.19	5,550	170	3,325	0	0	0.00%	800,000
24.11.18	5,390	160	9,875	0	0	0.00%	800,000
24.11.15	5,870	480	39,252	0	0	0.00%	800,000
24.11.14	5,995	190	5,624	0	0	0.00%	800,000
24.11.13	6,250	255	8,754	0	0	0.00%	800,000
24.11.12	6,225	25	2,679	0	0	0.00%	800,000
24.11.11	6,380	155	7,706	0	0	0.00%	800,000
24.11.08	6,260	120	21,907	0	0	0.00%	800,000
24.11.07	6,420	160	11,621	0	0	0.00%	800,000
24.11.06	6,875	455	25,711	0	0	0.00%	0
24.11.05	6,970	95	1,770	0	0	0.00%	0
24.11.04	6,755	215	3,277	0	0	0.00%	0
24.11.01	6,730	25	2,848	0	0	0.00%	0
24.10.31	6,790	60	15,275	0	0	0.00%	0
24.10.30	6,915	125	2,434	0	0	0.00%	0
24.10.29	6,990	75	3,437	0	0	0.00%	0
24.10.28	6,580	410	12,559	0	0	0.00%	0
24.10.25	6,635	55	2,572	0	0	0.00%	0
24.10.24	6,690	55	3,751	0	0	0.00%	0
24.10.23	6,420	270	15,393	0	0	0.00%	0
24.10.22	6,710	290	14,130	0	0	0.00%	0
24.10.21	6,675	35	12,964	0	0	0.00%	0
24.10.18	6,745	70	2,390	0	0	0.00%	0
24.10.17	6,815	70	5,212	0	0	0.00%	0
24.10.16	6,890	75	5,727	0	0	0.00%	0
24.10.15	7,075	185	25,888	0	0	0.00%	0
24.10.14	7,205	130	11,182	0	0	0.00%	0
24.10.11	7,405	200	7,442	0	0	0.00%	0
24.10.10	7,490	85	4,039	0	0	0.00%	0
24.10.08	7,410	80	4,150	0	0	0.00%	0
24.10.07	7,215	195	8,855	0	0	0.00%	0
24.10.04	7,400	185	8,854	0	0	0.00%	0
24.10.02	7,405	5	2,736	0	0	0.00%	0
24.09.30	7,495	90	18,561	0	0	0.00%	0
24.09.27	7,435	60	32,274	0	0	0.00%	0
24.09.26	7,200	235	34,240	0	0	0.00%	0
24.09.25	7,200	0	36,560	0	0	0.00%	0
24.09.24	6,875	325	42,443	0	0	0.00%	0
24.09.23	6,630	245	6,598	0	0	0.00%	0
24.09.20	6,660	30	4,369	0	0	0.00%	0
24.09.19	6,620	40	11,514	0	0	0.00%	0
24.09.13	6,535	85	1,978	0	0	0.00%	0
24.09.12	6,365	170	1,680	0	0	0.00%	0
24.09.11	6,090	275	2,764	0	0	0.00%	0
24.09.10	6,240	150	4,858	0	0	0.00%	0
24.09.09	6,265	25	7,631	0	0	0.00%	0
24.09.06	6,570	305	11,330	0	0	0.00%	0
24.09.05	6,635	65	611	0	0	0.00%	0
24.09.04	6,790	155	5,769	0	0	0.00%	0
24.09.03	6,865	75	6,745	0	0	0.00%	0
24.09.02	6,490	375	33,604	0	0	0.00%	0
24.08.30	6,500	10	14,930	0	0	0.00%	0
24.08.29	6,260	240	2,867	0	0	0.00%	0
24.08.28	6,405	145	2,885	0	0	0.00%	0
24.08.27	6,370	35	3,670	0	0	0.00%	0
24.08.26	6,285	85	5,932	0	0	0.00%	0
24.08.23	6,425	140	1,489	0	0	0.00%	0
24.08.22	6,245	180	4,428	0	0	0.00%	0
24.08.21	6,085	160	8,527	0	0	0.00%	0
24.08.20	6,045	40	49,570	0	0	0.00%	0
24.08.19	6,270	225	5,469	0	0	0.00%	0
24.08.16	6,285	15	3,771	0	0	0.00%	0
24.08.14	6,170	115	8,052	0	0	0.00%	0
24.08.13	6,210	40	7,398	0	0	0.00%	0
24.08.12	6,125	85	2,758	0	0	0.00%	0
24.08.09	5,935	190	17,375	0	0	0.00%	0
24.08.08	6,120	185	17,762	0	0	0.00%	0
24.08.07	6,275	155	15,967	0	0	0.00%	0
24.08.06	5,820	455	3,057	0	0	0.00%	0
24.08.05	6,575	755	43,057	0	0	0.00%	0
24.08.02	6,695	120	3,032	0	0	0.00%	0
24.08.01	6,490	205	20,195	0	0	0.00%	0
24.07.31	6,650	160	5,153	0	0	0.00%	0
24.07.30	6,605	45	8,489	0	0	0.00%	0
24.07.29	6,555	50	3,257	0	0	0.00%	0
24.07.26	6,680	125	4,797	0	0	0.00%	0
24.07.25	6,605	75	3,957	0	0	0.00%	0
24.07.24	6,675	70	28,096	0	0	0.00%	0
24.07.23	6,800	125	56,658	0	0	0.00%	0
24.07.22	7,130	330	41,957	0	0	0.00%	0
24.07.19	7,010	120	5,682	0	0	0.00%	0
24.07.18	7,015	5	18,816	0	0	0.00%	0
24.07.17	7,095	80	11,354	0	0	0.00%	0
24.07.16	7,390	295	26,223	0	0	0.00%	0
24.07.15	7,500	110	26,875	0	0	0.00%	0
24.07.12	7,555	55	4,771	0	0	0.00%	0
24.07.11	7,395	160	7,222	0	0	0.00%	0
24.07.10	7,530	135	5,519	0	0	0.00%	0
24.07.09	7,590	60	18,669	0	0	0.00%	0
24.07.08	7,490	100	7,458	0	0	0.00%	0
24.07.05	7,475	15	4,617	0	0	0.00%	0
24.07.04	7,470	5	4,942	0	0	0.00%	0
24.07.03	7,200	270	7,775	0	0	0.00%	0
24.07.02	7,385	185	5,756	0	0	0.00%	0
24.07.01	7,170	215	6,913	0	0	0.00%	0
24.06.28	7,085	85	17,412	0	0	0.00%	0
24.06.27	7,155	70	4,218	0	0	0.00%	0
24.06.26	7,160	5	12,712	0	0	0.00%	0
24.06.25	7,270	110	12,115	0	0	0.00%	0
24.06.24	7,425	155	18,554	0	0	0.00%	0
24.06.21	7,550	125	2,867	0	0	0.00%	0
24.06.20	7,565	15	6,037	0	0	0.00%	0
24.06.19	7,400	165	20,451	0	0	0.00%	0
24.06.18	7,550	150	13,741	0	0	0.00%	0
24.06.17	7,775	225	32,758	0	0	0.00%	0
24.06.14	8,100	325	21,189	0	0	0.00%	0
24.06.13	7,935	165	13,507	0	0	0.00%	0
24.06.12	7,985	50	8,847	0	0	0.00%	0
24.06.11	7,890	95	18,883	0	0	0.00%	0
24.06.10	8,035	145	20,551	0	0	0.00%	0
24.06.07	7,805	230	20,325	0	0	0.00%	0
24.06.05	7,550	255	13,359	0	0	0.00%	0
24.06.04	7,445	105	6,967	0	0	0.00%	0
24.06.03	7,390	55	24,189	0	0	0.00%	0
24.05.31	7,315	75	9,044	0	0	0.00%	0
24.05.30	7,440	125	18,167	0	0	0.00%	0
24.05.29	7,705	265	27,099	0	0	0.00%	0
24.05.28	7,835	130	19,448	0	0	0.00%	0
24.05.27	7,480	355	23,761	0	0	0.00%	0
24.05.24	7,650	170	14,450	0	0	0.00%	0
24.05.23	7,665	15	18,949	0	0	0.00%	0
24.05.22	7,670	5	4,062	0	0	0.00%	0
24.05.21	7,850	180	4,524	0	0	0.00%	0
24.05.20	7,935	85	3,944	0	0	0.00%	0
24.05.17	8,050	115	2,418	0	0	0.00%	0
24.05.16	7,950	100	4,808	0	0	0.00%	0
24.05.14	7,875	75	1,930	0	0	0.00%	0
24.05.13	7,960	85	3,617	0	0	0.00%	0
24.05.10	8,015	55	4,578	0	0	0.00%	0
24.05.09	8,095	80	4,136	0	0	0.00%	0
24.05.08	8,125	30	4,628	0	0	0.00%	0
24.05.07	8,140	15	2,878	0	0	0.00%	0
24.05.03	8,175	35	4,879	0	0	0.00%	0
24.05.02	8,225	50	2,514	0	0	0.00%	0
24.04.30	8,195	30	2,853	0	0	0.00%	0
24.04.29	7,995	200	5,376	0	0	0.00%	0
24.04.26	8,065	70	7,908	0	0	0.00%	0
24.04.25	8,160	95	13,863	0	0	0.00%	0
24.04.24	7,930	230	10,266	0	0	0.00%	0
24.04.23	8,030	100	5,288	0	0	0.00%	0
24.04.22	7,785	245	12,754	0	0	0.00%	0
24.04.19	7,855	70	5,582	0	0	0.00%	0
24.04.18	7,575	280	11,535	0	0	0.00%	0
24.04.17	7,665	90	14,244	0	0	0.00%	0
24.04.16	7,805	140	13,145	0	0	0.00%	0
24.04.15	7,955	0	0	0	0	0.00%	0
24.04.12	8,155	200	10,323	0	0	0.00%	0
24.04.11	8,230	75	10,227	0	0	0.00%	0
24.04.09	8,260	30	9,438	0	0	0.00%	0
24.04.08	8,280	20	15,429	0	0	0.00%	0
24.04.05	8,440	160	9,754	0	0	0.00%	0
24.04.04	8,435	5	14,044	0	0	0.00%	0
24.04.03	8,815	380	12,308	0	0	0.00%	0
24.04.02	8,925	110	9,664	0	0	0.00%	0
24.04.01	9,035	110	9,470	0	0	0.00%	0
24.03.29	9,100	65	39,175	0	0	0.00%	0
24.03.28	9,295	195	15,081	0	0	0.00%	0
24.03.27	9,280	15	23,016	0	0	0.00%	0
24.03.26	9,330	50	9,372	0	0	0.00%	0
24.03.25	9,195	135	8,552	0	0	0.00%	0
24.03.22	9,100	95	6,254	0	0	0.00%	0
24.03.21	9,015	85	7,579	0	0	0.00%	0
24.03.20	9,120	105	10,831	0	0	0.00%	0
24.03.19	9,135	15	14,507	0	0	0.00%	0
24.03.18	8,920	215	12,006	0	0	0.00%	0
24.03.15	9,080	160	13,803	0	0	0.00%	0
24.03.14	9,165	85	10,486	0	0	0.00%	0
24.03.13	9,130	35	9,238	0	0	0.00%	0
24.03.12	8,710	420	20,746	0	0	0.00%	0
24.03.11	8,770	60	13,038	0	0	0.00%	0
24.03.08	8,775	5	16,561	0	0	0.00%	0
24.03.07	8,590	185	27,352	0	0	0.00%	0
24.03.06	8,690	100	13,268	0	0	0.00%	0
24.03.05	8,990	300	15,877	0	0	0.00%	0
24.03.04	8,850	140	13,918	0	0	0.00%	0
24.02.29	8,800	50	9,841	0	0	0.00%	0
24.02.28	8,780	20	14,444	0	0	0.00%	0
24.02.27	8,915	135	16,066	0	0	0.00%	0
24.02.26	8,930	15	6,001	0	0	0.00%	0
24.02.23	8,940	10	14,778	0	0	0.00%	0
24.02.22	9,060	120	24,775	0	0	0.00%	0
24.02.21	9,020	40	17,246	0	0	0.00%	0
24.02.20	8,790	230	19,495	0	0	0.00%	0
24.02.19	8,955	165	9,992	0	0	0.00%	0
24.02.16	8,705	250	20,106	0	0	0.00%	0
24.02.15	8,500	205	10,495	0	0	0.00%	0
24.02.14	8,490	10	9,888	0	0	0.00%	0
24.02.13	8,530	40	8,608	0	0	0.00%	0
24.02.08	8,250	280	22,541	0	0	0.00%	0
24.02.07	8,020	230	14,119	0	0	0.00%	0
24.02.06	8,160	140	10,636	0	0	0.00%	0
24.02.05	8,230	70	25,568	0	0	0.00%	0
24.02.02	8,020	210	21,837	0	0	0.00%	0
24.02.01	7,780	240	20,265	0	0	0.00%	0
24.01.31	7,785	5	22,079	0	0	0.00%	0
24.01.30	7,885	100	27,115	0	0	0.00%	0
24.01.29	7,995	110	27,172	0	0	0.00%	0
24.01.26	7,670	325	8,734	0	0	0.00%	0
24.01.25	7,905	235	19,232	0	0	0.00%	0
24.01.24	7,930	25	4,563	0	0	0.00%	0
24.01.23	7,925	5	3,198	0	0	0.00%	0
24.01.22	8,375	450	10,998	0	0	0.00%	0
24.01.19	8,580	205	13,067	0	0	0.00%	0
24.01.18	8,605	25	10,549	0	0	0.00%	0
24.01.17	8,925	320	7,567	0	0	0.00%	0
24.01.16	8,895	30	14,488	0	0	0.00%	0
24.01.15	9,025	130	7,900	0	0	0.00%	0
24.01.12	9,250	225	10,924	0	0	0.00%	0
24.01.11	9,210	40	4,743	0	0	0.00%	0
24.01.10	9,390	180	6,416	0	0	0.00%	0
24.01.09	9,485	95	5,091	0	0	0.00%	0
24.01.08	9,585	100	3,599	0	0	0.00%	0
24.01.05	9,385	200	6,005	0	0	0.00%	0
24.01.04	9,285	100	7,732	0	0	0.00%	0
24.01.03	9,660	375	11,449	0	0	0.00%	0
24.01.02	9,755	95	28,226	0	0	0.00%	0
23.12.28	9,595	160	4,583	0	0	0.00%	0
23.12.27	9,350	245	6,331	0	0	0.00%	0
23.12.26	9,550	200	10,301	0	0	0.00%	0
23.12.22	9,735	185	5,566	0	0	0.00%	0
23.12.21	9,960	225	6,669	0	0	0.00%	0
23.12.20	9,835	125	13,331	0	0	0.00%	0
23.12.19	9,685	150	3,385	0	0	0.00%	0
23.12.18	9,540	145	12,877	0	0	0.00%	0
23.12.15	9,395	145	9,813	0	0	0.00%	0
23.12.14	9,120	275	10,599	0	0	0.00%	0
23.12.13	9,460	340	18,706	0	0	0.00%	0
23.12.12	9,465	5	14,174	0	0	0.00%	0
23.12.11	9,525	60	7,171	0	0	0.00%	0
23.12.08	9,245	280	6,867	0	0	0.00%	0
23.12.07	9,250	5	4,914	0	0	0.00%	0
23.12.06	9,355	105	5,230	0	0	0.00%	0
23.12.05	9,615	260	11,509	0	0	0.00%	0
23.12.04	9,385	230	9,247	0	0	0.00%	0
23.12.01	9,615	230	10,002	0	0	0.00%	0
23.11.30	9,480	135	11,213	0	0	0.00%	0
23.11.29	9,155	325	14,542	0	0	0.00%	0
23.11.28	9,055	100	2,650	0	0	0.00%	0
23.11.27	9,160	105	3,058	0	0	0.00%	0
23.11.24	9,160	0	3,301	0	0	0.00%	0
23.11.23	9,165	5	2,685	0	0	0.00%	0
23.11.22	9,180	15	7,047	0	0	0.00%	0
23.11.21	9,220	40	8,268	0	0	0.00%	0
23.11.20	8,935	285	11,447	0	0	0.00%	0
23.11.17	9,105	170	9,947	0	0	0.00%	0
23.11.16	9,215	85	5,410	0	0	0.00%	0
23.11.15	9,045	170	12,901	0	0	0.00%	0
23.11.14	8,585	460	6,714	0	0	0.00%	0
23.11.13	8,635	50	8,196	0	0	0.00%	0
23.11.10	9,030	395	6,150	0	0	0.00%	0
23.11.09	9,085	55	6,786	0	0	0.00%	0
23.11.08	9,690	605	24,533	0	0	0.00%	0
23.11.07	10,555	865	60,621	0	0	0.00%	0
23.11.06	8,645	1,910	99,094	0	0	0.00%	0
23.11.03	8,330	315	44,411	0	0	0.00%	0
23.11.02	7,735	595	10,133	0	0	0.00%	0
23.11.01	7,890	155	12,599	0	0	0.00%	0
23.10.31	8,355	465	11,888	0	0	0.00%	0
23.10.30	8,165	190	12,441	0	0	0.00%	0
23.10.27	8,045	120	10,760	0	0	0.00%	0
23.10.26	8,580	535	25,204	0	0	0.00%	0
23.10.25	9,240	660	15,079	0	0	0.00%	0
23.10.24	9,025	215	41,459	0	0	0.00%	0
23.10.23	9,070	45	46,212	0	0	0.00%	0
23.10.20	9,475	405	22,794	0	0	0.00%	0
23.10.19	0	335	12,733	0	0	0.00%	0