매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,290	70	8,617	0	0	0.00%	700,000
24.11.20	11,470	180	855	0	0	0.00%	700,000
24.11.19	11,765	295	406	0	0	0.00%	700,000
24.11.18	12,145	380	195	0	0	0.00%	700,000
24.11.15	12,155	10	54	0	0	0.00%	700,000
24.11.14	12,140	60	260	0	0	0.00%	700,000
24.11.13	12,510	370	62	0	0	0.00%	700,000
24.11.12	12,790	280	89	0	0	0.00%	700,000
24.11.11	12,930	140	55	0	0	0.00%	700,000
24.11.08	12,435	495	189	0	0	0.00%	700,000
24.11.07	12,745	310	85	0	0	0.00%	700,000
24.11.06	12,850	105	85	0	0	0.00%	0
24.11.05	12,940	90	91	0	0	0.00%	0
24.11.04	12,255	685	76	0	0	0.00%	0
24.11.01	12,550	295	171	0	0	0.00%	0
24.10.31	12,495	55	57	0	0	0.00%	0
24.10.30	12,650	115	104	0	0	0.00%	0
24.10.29	12,555	95	88	0	0	0.00%	0
24.10.28	12,255	300	896	0	0	0.00%	0
24.10.25	12,405	150	94	0	0	0.00%	0
24.10.24	12,575	170	176	0	0	0.00%	0
24.10.23	12,405	170	54	0	0	0.00%	0
24.10.22	12,775	370	112	0	0	0.00%	0
24.10.21	12,560	215	282	0	0	0.00%	0
24.10.18	12,765	205	72	0	0	0.00%	0
24.10.17	12,785	20	88	0	0	0.00%	0
24.10.16	12,945	160	66	0	0	0.00%	0
24.10.15	12,865	80	58	0	0	0.00%	0
24.10.14	12,955	90	5	0	0	0.00%	0
24.10.11	12,805	150	133	0	0	0.00%	0
24.10.10	12,900	95	55	0	0	0.00%	0
24.10.08	12,835	65	64	0	0	0.00%	0
24.10.07	12,600	235	68	0	0	0.00%	0
24.10.04	12,325	275	114	0	0	0.00%	0
24.10.02	12,190	135	71	0	0	0.00%	0
24.09.30	12,365	175	4	0	0	0.00%	0
24.09.27	12,500	135	1,191	0	0	0.00%	0
24.09.26	12,165	335	54	0	0	0.00%	0
24.09.25	12,340	175	70	0	0	0.00%	0
24.09.24	12,100	240	710	0	0	0.00%	0
24.09.23	11,995	105	80	0	0	0.00%	0
24.09.20	11,810	185	62	0	0	0.00%	0
24.09.19	11,460	350	60	0	0	0.00%	0
24.09.13	11,330	130	126	0	0	0.00%	0
24.09.12	11,045	285	54	0	0	0.00%	0
24.09.11	11,015	30	207	0	0	0.00%	0
24.09.10	11,125	110	61	0	0	0.00%	0
24.09.09	11,105	20	56	0	0	0.00%	0
24.09.06	11,300	195	56	0	0	0.00%	0
24.09.05	11,420	120	115	0	0	0.00%	0
24.09.04	11,970	550	76	0	0	0.00%	0
24.09.03	12,060	90	91	0	0	0.00%	0
24.09.02	12,085	25	4,615	0	0	0.00%	0
24.08.30	11,910	175	62	0	0	0.00%	0
24.08.29	12,000	90	57	0	0	0.00%	0
24.08.28	11,990	10	60	0	0	0.00%	0
24.08.27	12,075	85	65	0	0	0.00%	0
24.08.26	12,195	120	79	0	0	0.00%	0
24.08.23	11,960	235	56	0	0	0.00%	0
24.08.22	12,035	75	62	0	0	0.00%	0
24.08.21	12,100	65	58	0	0	0.00%	0
24.08.20	11,995	105	50	0	0	0.00%	0
24.08.19	12,210	215	15	0	0	0.00%	0
24.08.16	12,035	175	61	0	0	0.00%	0
24.08.14	11,930	105	56	0	0	0.00%	0
24.08.13	12,020	90	78	0	0	0.00%	0
24.08.12	11,940	80	55	0	0	0.00%	0
24.08.09	11,630	310	58	0	0	0.00%	0
24.08.08	11,600	30	121	0	0	0.00%	0
24.08.07	11,435	165	55	0	0	0.00%	0
24.08.06	10,610	825	96	0	0	0.00%	0
24.08.05	11,895	1,285	88	0	0	0.00%	0
24.08.02	12,430	535	156	0	0	0.00%	0
24.08.01	12,350	80	317	0	0	0.00%	0
24.07.31	12,420	70	3,147	0	0	0.00%	0
24.07.30	12,165	255	5,281	0	0	0.00%	0
24.07.29	11,905	260	64	0	0	0.00%	0
24.07.26	11,930	25	53	0	0	0.00%	0
24.07.25	12,325	395	84	0	0	0.00%	0
24.07.24	12,120	205	63	0	0	0.00%	0
24.07.23	11,980	140	66	0	0	0.00%	0
24.07.22	12,365	385	164	0	0	0.00%	0
24.07.19	12,165	200	62	0	0	0.00%	0
24.07.18	12,295	130	58	0	0	0.00%	0
24.07.17	12,560	265	77	0	0	0.00%	0
24.07.16	12,805	245	417	0	0	0.00%	0
24.07.15	12,760	45	846	0	0	0.00%	0
24.07.12	12,640	120	55	0	0	0.00%	0
24.07.11	12,740	100	62	0	0	0.00%	0
24.07.10	12,685	55	261	0	0	0.00%	0
24.07.09	12,810	125	1,578	0	0	0.00%	0
24.07.08	12,665	145	66	0	0	0.00%	0
24.07.05	12,400	265	162	0	0	0.00%	0
24.07.04	12,325	75	52	0	0	0.00%	0
24.07.03	12,415	90	87	0	0	0.00%	0
24.07.02	12,815	400	403	0	0	0.00%	0
24.07.01	12,705	110	254	0	0	0.00%	0
24.06.28	12,610	95	58	0	0	0.00%	0
24.06.27	12,590	20	56	0	0	0.00%	0
24.06.26	12,645	55	73	0	0	0.00%	0
24.06.25	12,650	5	84	0	0	0.00%	0
24.06.24	12,730	80	61	0	0	0.00%	0
24.06.21	12,675	55	74	0	0	0.00%	0
24.06.20	12,690	15	78	0	0	0.00%	0
24.06.19	12,785	95	96	0	0	0.00%	0
24.06.18	12,800	15	113	0	0	0.00%	0
24.06.17	12,735	65	60	0	0	0.00%	0
24.06.14	12,965	230	72	0	0	0.00%	0
24.06.13	13,030	65	156	0	0	0.00%	0
24.06.12	12,980	50	116	0	0	0.00%	0
24.06.11	12,715	265	154	0	0	0.00%	0
24.06.10	13,020	305	1,195	0	0	0.00%	0
24.06.07	12,370	650	911	0	0	0.00%	0
24.06.05	12,170	200	920	0	0	0.00%	0
24.06.04	11,785	385	926	0	0	0.00%	0
24.06.03	11,715	70	64	0	0	0.00%	0
24.05.31	11,590	125	59	0	0	0.00%	0
24.05.30	11,635	45	95	0	0	0.00%	0
24.05.29	11,855	220	100	0	0	0.00%	0
24.05.28	12,010	155	80	0	0	0.00%	0
24.05.27	11,820	190	100	0	0	0.00%	0
24.05.24	11,925	105	52	0	0	0.00%	0
24.05.23	12,030	105	63	0	0	0.00%	0
24.05.22	11,980	50	62	0	0	0.00%	0
24.05.21	12,080	100	57	0	0	0.00%	0
24.05.20	12,055	25	108	0	0	0.00%	0
24.05.17	12,020	35	310	0	0	0.00%	0
24.05.16	11,905	115	72	0	0	0.00%	0
24.05.14	11,775	130	57	0	0	0.00%	0
24.05.13	11,985	210	48	0	0	0.00%	0
24.05.10	12,150	165	66	0	0	0.00%	0
24.05.09	12,200	50	52	0	0	0.00%	0
24.05.08	12,245	45	61	0	0	0.00%	0
24.05.07	12,120	125	106	0	0	0.00%	0
24.05.03	12,180	60	69	0	0	0.00%	0
24.05.02	12,185	5	53	0	0	0.00%	0
24.04.30	12,200	15	56	0	0	0.00%	0
24.04.29	12,050	180	60	0	0	0.00%	0
24.04.26	11,935	115	61	0	0	0.00%	0
24.04.25	12,180	245	130	0	0	0.00%	0
24.04.24	11,825	355	67	0	0	0.00%	0
24.04.23	11,835	10	2,862	0	0	0.00%	0
24.04.22	11,775	60	55	0	0	0.00%	0
24.04.19	11,945	170	5	0	0	0.00%	0
24.04.18	11,605	340	101	0	0	0.00%	0
24.04.17	11,700	95	240	0	0	0.00%	0
24.04.16	12,030	330	143	0	0	0.00%	0
24.04.15	12,115	0	0	0	0	0.00%	0
24.04.12	12,090	25	476	0	0	0.00%	0
24.04.11	11,995	95	56	0	0	0.00%	0
24.04.09	11,910	85	27	0	0	0.00%	0
24.04.08	12,175	265	510	0	0	0.00%	0
24.04.05	12,285	110	2	0	0	0.00%	0
24.04.04	12,125	160	191	0	0	0.00%	0
24.04.03	12,320	195	68	0	0	0.00%	0
24.04.02	12,670	350	64	0	0	0.00%	0
24.04.01	12,820	150	188	0	0	0.00%	0
24.03.29	12,840	20	252	0	0	0.00%	0
24.03.28	12,835	5	70	0	0	0.00%	0
24.03.27	12,985	150	110	0	0	0.00%	0
24.03.26	12,900	85	150	0	0	0.00%	0
24.03.25	12,615	285	240	0	0	0.00%	0
24.03.22	12,610	5	83	0	0	0.00%	0
24.03.21	12,360	250	85	0	0	0.00%	0
24.03.20	12,550	190	129	0	0	0.00%	0
24.03.19	12,460	90	179	0	0	0.00%	0
24.03.18	12,255	205	688	0	0	0.00%	0
24.03.15	12,345	90	383	0	0	0.00%	0
24.03.14	12,380	35	61	0	0	0.00%	0
24.03.13	12,320	60	386	0	0	0.00%	0
24.03.12	11,950	370	80	0	0	0.00%	0
24.03.11	12,085	135	57	0	0	0.00%	0
24.03.08	11,965	120	151	0	0	0.00%	0
24.03.07	12,180	215	61	0	0	0.00%	0
24.03.06	12,075	105	65	0	0	0.00%	0
24.03.05	12,020	55	263	0	0	0.00%	0
24.03.04	11,795	225	53	0	0	0.00%	0
24.02.29	11,720	75	96	0	0	0.00%	0
24.02.28	11,290	430	80	0	0	0.00%	0
24.02.27	11,445	155	103	0	0	0.00%	0
24.02.26	11,270	175	91	0	0	0.00%	0
24.02.23	11,030	240	419	0	0	0.00%	0
24.02.22	10,870	160	64	0	0	0.00%	0
24.02.21	10,850	20	203	0	0	0.00%	0
24.02.20	10,685	165	181	0	0	0.00%	0
24.02.19	10,855	170	77	0	0	0.00%	0
24.02.16	10,855	0	224	0	0	0.00%	0
24.02.15	10,710	145	114	0	0	0.00%	0
24.02.14	10,570	140	80	0	0	0.00%	0
24.02.13	10,405	165	1,053	0	0	0.00%	0
24.02.08	10,180	225	153	0	0	0.00%	0
24.02.07	10,040	140	114	0	0	0.00%	0
24.02.06	10,070	30	52	0	0	0.00%	0
24.02.05	10,265	195	157	0	0	0.00%	0
24.02.02	10,115	150	54	0	0	0.00%	0
24.02.01	10,050	65	167	0	0	0.00%	0
24.01.31	10,360	310	140	0	0	0.00%	0
24.01.30	10,365	5	155	0	0	0.00%	0
24.01.29	10,705	340	62	0	0	0.00%	0
24.01.26	10,605	100	71	0	0	0.00%	0
24.01.25	10,785	180	144	0	0	0.00%	0
24.01.24	10,845	60	51	0	0	0.00%	0
24.01.23	10,945	100	58	0	0	0.00%	0
24.01.22	11,180	235	115	0	0	0.00%	0
24.01.19	11,280	100	153	0	0	0.00%	0
24.01.18	11,050	230	2,879	0	0	0.00%	0
24.01.17	11,495	445	2,650	0	0	0.00%	0
24.01.16	11,460	35	87	0	0	0.00%	0
24.01.15	11,740	280	144	0	0	0.00%	0
24.01.12	11,965	225	126	0	0	0.00%	0
24.01.11	11,920	45	56	0	0	0.00%	0
24.01.10	12,020	100	364	0	0	0.00%	0
24.01.09	12,070	50	63	0	0	0.00%	0
24.01.08	12,165	95	62	0	0	0.00%	0
24.01.05	11,935	230	762	0	0	0.00%	0
24.01.04	11,905	30	649	0	0	0.00%	0
24.01.03	11,995	90	93	0	0	0.00%	0
24.01.02	11,660	335	320	0	0	0.00%	0
23.12.28	11,525	135	252	0	0	0.00%	0
23.12.27	11,240	285	84	0	0	0.00%	0
23.12.26	11,225	15	69	0	0	0.00%	0
23.12.22	11,375	150	66	0	0	0.00%	0
23.12.21	11,345	30	52	0	0	0.00%	0
23.12.20	11,290	55	53	0	0	0.00%	0
23.12.19	11,265	25	74	0	0	0.00%	0
23.12.18	11,125	140	65	0	0	0.00%	0
23.12.15	11,305	180	62	0	0	0.00%	0
23.12.14	11,040	265	63	0	0	0.00%	0
23.12.13	11,265	225	62	0	0	0.00%	0
23.12.12	11,135	130	751	0	0	0.00%	0
23.12.11	10,990	145	643	0	0	0.00%	0
23.12.08	10,715	275	52	0	0	0.00%	0
23.12.07	10,780	65	52	0	0	0.00%	0
23.12.06	10,815	35	897	0	0	0.00%	0
23.12.05	11,090	275	547	0	0	0.00%	0
23.12.04	10,765	325	542	0	0	0.00%	0
23.12.01	10,815	50	446	0	0	0.00%	0
23.11.30	10,635	180	68	0	0	0.00%	0
23.11.29	10,375	260	52	0	0	0.00%	0
23.11.28	10,240	135	81	0	0	0.00%	0
23.11.27	10,325	85	102	0	0	0.00%	0
23.11.24	10,385	60	79	0	0	0.00%	0
23.11.23	10,390	5	52	0	0	0.00%	0
23.11.22	10,390	0	29	0	0	0.00%	0
23.11.21	10,375	15	52	0	0	0.00%	0
23.11.20	10,205	170	54	0	0	0.00%	0
23.11.17	10,340	135	62	0	0	0.00%	0
23.11.16	10,375	20	86	0	0	0.00%	0
23.11.15	10,165	210	1,376	0	0	0.00%	0
23.11.14	9,840	325	333	0	0	0.00%	0
23.11.13	10,065	225	352	0	0	0.00%	0
23.11.10	10,245	180	66	0	0	0.00%	0
23.11.09	10,350	105	61	0	0	0.00%	0
23.11.08	10,625	275	35,046	0	0	0.00%	0
23.11.07	11,005	380	85	0	0	0.00%	0
23.11.06	9,695	1,310	76	0	0	0.00%	0
23.11.02	9,120	560	63	0	0	0.00%	0
23.11.01	9,140	20	53	0	0	0.00%	0
23.10.31	9,450	310	55	0	0	0.00%	0
23.10.30	9,310	140	61	0	0	0.00%	0
23.10.27	9,210	100	63	0	0	0.00%	0
23.10.26	9,510	300	119	0	0	0.00%	0
23.10.25	9,510	0	77	0	0	0.00%	0
23.10.24	0	15	642	0	0	0.00%	0