매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,250	50	18,971	-936	111	0.00%	2,589,889
24.11.20	11,230	20	13,119	1,002	1,047	0.04%	2,588,953
24.11.19	11,235	5	26,615	45	45	0.00%	2,489,955
24.11.18	11,290	55	33,736	0	0	0.00%	2,490,000
24.11.15	11,325	35	75,382	490	663	0.03%	2,489,337
24.11.14	11,355	15	34,829	173	173	0.01%	2,489,827
24.11.13	11,385	30	27,492	0	0	0.00%	2,490,000
24.11.12	11,305	80	100,604	-470	906	0.03%	2,589,094
24.11.11	11,205	100	33,678	0	1,376	0.05%	2,588,624
24.11.08	11,260	55	46,080	0	1,376	0.05%	2,588,624
24.11.07	11,195	65	21,388	1,376	1,376	0.05%	2,588,624
24.11.06	11,045	150	58,888	0	0	0.00%	0
24.11.05	10,910	135	21,358	0	0	0.00%	0
24.11.04	11,035	125	57,153	0	0	0.00%	0
24.11.01	11,065	30	24,270	0	0	0.00%	0
24.10.31	11,115	50	50,915	0	0	0.00%	0
24.10.30	11,195	25	23,675	0	0	0.00%	0
24.10.29	11,175	20	46,363	0	0	0.00%	0
24.10.28	11,190	15	46,585	0	0	0.00%	0
24.10.25	11,110	80	49,795	0	0	0.00%	0
24.10.24	11,140	30	18,750	0	0	0.00%	0
24.10.23	11,140	0	44,117	0	0	0.00%	0
24.10.22	11,160	20	27,014	0	0	0.00%	0
24.10.21	11,090	70	43,715	0	0	0.00%	0
24.10.18	11,075	15	31,368	0	0	0.00%	0
24.10.17	11,020	55	35,310	0	0	0.00%	0
24.10.16	11,015	5	25,439	0	0	0.00%	0
24.10.15	10,970	45	18,635	0	0	0.00%	0
24.10.14	10,880	90	22,902	0	0	0.00%	0
24.10.11	10,905	25	16,105	0	0	0.00%	0
24.10.10	10,890	15	38,275	0	0	0.00%	0
24.10.08	10,910	20	15,193	0	0	0.00%	0
24.10.07	10,820	90	56,611	0	0	0.00%	0
24.10.04	10,680	140	66,854	0	0	0.00%	0
24.10.02	10,625	55	23,043	0	0	0.00%	0
24.09.30	10,705	80	41,785	0	0	0.00%	0
24.09.27	10,830	70	29,808	0	0	0.00%	0
24.09.26	10,860	30	22,111	0	0	0.00%	0
24.09.25	10,875	15	42,113	0	0	0.00%	0
24.09.24	10,915	40	35,108	0	0	0.00%	0
24.09.23	10,855	60	32,649	0	0	0.00%	0
24.09.20	10,815	40	25,109	0	0	0.00%	0
24.09.19	10,740	75	75,917	0	0	0.00%	0
24.09.13	10,820	80	20,575	0	0	0.00%	0
24.09.12	10,805	15	21,064	0	0	0.00%	0
24.09.11	10,855	50	37,653	0	0	0.00%	0
24.09.10	10,790	65	37,405	0	0	0.00%	0
24.09.09	10,700	90	36,987	0	0	0.00%	0
24.09.06	10,745	45	25,786	0	0	0.00%	0
24.09.05	10,710	35	13,860	0	0	0.00%	0
24.09.04	10,800	90	53,117	0	0	0.00%	0
24.09.03	10,775	25	20,473	0	0	0.00%	0
24.09.02	10,745	30	68,082	0	0	0.00%	0
24.08.30	10,725	20	20,327	0	0	0.00%	0
24.08.29	10,810	35	16,452	0	0	0.00%	0
24.08.28	10,735	75	34,135	0	0	0.00%	0
24.08.27	10,730	5	15,447	0	0	0.00%	0
24.08.26	10,780	50	35,656	0	0	0.00%	0
24.08.23	10,755	25	22,740	0	0	0.00%	0
24.08.22	10,745	10	63,387	0	0	0.00%	0
24.08.21	10,730	15	63,629	0	0	0.00%	0
24.08.20	10,700	30	44,514	0	0	0.00%	0
24.08.19	10,875	175	51,963	0	0	0.00%	0
24.08.16	10,870	5	32,743	0	0	0.00%	0
24.08.14	10,895	25	29,697	0	0	0.00%	0
24.08.13	10,900	5	23,821	0	0	0.00%	0
24.08.12	10,840	60	31,241	0	0	0.00%	0
24.08.09	10,900	60	31,085	0	0	0.00%	0
24.08.08	10,880	20	28,657	0	0	0.00%	0
24.08.07	10,830	50	25,958	0	0	0.00%	0
24.08.06	10,870	40	47,430	0	0	0.00%	0
24.08.05	10,835	35	133,370	0	0	0.00%	0
24.08.02	10,870	35	46,417	0	0	0.00%	0
24.08.01	10,925	55	47,243	0	0	0.00%	0
24.07.31	10,995	70	59,577	0	0	0.00%	0
24.07.30	11,040	15	23,500	0	0	0.00%	0
24.07.29	11,040	0	64,695	0	0	0.00%	0
24.07.26	11,040	0	32,150	0	0	0.00%	0
24.07.25	11,055	15	51,593	0	0	0.00%	0
24.07.24	11,070	15	30,262	0	0	0.00%	0
24.07.23	11,050	20	46,805	0	0	0.00%	0
24.07.22	11,050	0	55,594	0	0	0.00%	0
24.07.19	11,025	25	38,445	0	0	0.00%	0
24.07.18	11,035	10	22,715	0	0	0.00%	0
24.07.17	11,025	10	36,344	0	0	0.00%	0
24.07.16	10,995	30	33,911	0	0	0.00%	0
24.07.15	10,950	45	19,643	0	0	0.00%	0
24.07.12	10,895	55	20,950	0	0	0.00%	0
24.07.11	10,930	35	33,041	0	0	0.00%	0
24.07.10	10,900	30	22,122	0	0	0.00%	0
24.07.09	10,920	20	25,262	0	0	0.00%	0
24.07.08	10,855	65	22,856	0	0	0.00%	0
24.07.05	10,860	5	13,881	0	0	0.00%	0
24.07.04	10,910	50	38,984	0	0	0.00%	0
24.07.03	10,850	60	32,395	0	0	0.00%	0
24.07.02	10,810	40	50,559	0	0	0.00%	0
24.07.01	10,805	5	38,361	0	0	0.00%	0
24.06.28	10,870	65	30,164	0	0	0.00%	0
24.06.27	10,980	55	21,249	0	0	0.00%	0
24.06.26	10,955	25	29,782	0	0	0.00%	0
24.06.25	10,975	20	24,967	0	0	0.00%	0
24.06.24	10,960	15	29,005	0	0	0.00%	0
24.06.21	10,940	20	39,824	0	0	0.00%	0
24.06.20	10,915	25	35,317	0	0	0.00%	0
24.06.19	10,875	40	29,346	0	0	0.00%	0
24.06.18	10,850	25	24,966	0	0	0.00%	0
24.06.17	10,875	25	28,375	0	0	0.00%	0
24.06.14	10,845	30	19,372	0	0	0.00%	0
24.06.13	10,830	15	37,865	0	0	0.00%	0
24.06.12	10,825	5	51,569	0	0	0.00%	0
24.06.11	10,785	40	37,838	0	0	0.00%	0
24.06.10	10,740	45	19,665	0	0	0.00%	0
24.06.07	10,765	25	50,223	0	0	0.00%	0
24.06.05	10,760	5	40,560	0	0	0.00%	0
24.06.04	10,785	25	24,363	0	0	0.00%	0
24.06.03	10,820	35	35,569	0	0	0.00%	0
24.05.31	10,730	90	29,487	0	0	0.00%	0
24.05.30	10,715	75	16,200	0	0	0.00%	0
24.05.29	10,700	15	32,028	0	0	0.00%	0
24.05.28	10,745	45	98,576	0	0	0.00%	0
24.05.27	10,755	10	53,289	0	0	0.00%	0
24.05.24	10,740	15	18,653	0	0	0.00%	0
24.05.23	10,770	30	14,005	0	0	0.00%	0
24.05.22	10,785	15	62,622	0	0	0.00%	0
24.05.21	10,705	80	76,823	0	0	0.00%	0
24.05.20	10,730	25	40,721	0	0	0.00%	0
24.05.17	10,700	30	40,067	0	0	0.00%	0
24.05.16	10,780	80	66,629	0	0	0.00%	0
24.05.14	10,760	20	17,840	0	0	0.00%	0
24.05.13	10,785	25	24,582	0	0	0.00%	0
24.05.10	10,785	0	28,859	0	0	0.00%	0
24.05.09	10,760	25	21,788	0	0	0.00%	0
24.05.08	10,720	40	8,776	0	0	0.00%	0
24.05.07	10,685	35	30,674	0	0	0.00%	0
24.05.03	10,745	60	18,427	0	0	0.00%	0
24.05.02	10,835	90	23,449	0	0	0.00%	0
24.04.30	10,760	75	19,101	0	0	0.00%	0
24.04.29	10,780	45	12,523	0	0	0.00%	0
24.04.26	10,790	10	24,654	0	0	0.00%	0
24.04.25	10,770	20	11,566	0	0	0.00%	0
24.04.24	10,785	15	21,266	0	0	0.00%	0
24.04.23	10,720	65	85,521	0	0	0.00%	0
24.04.22	10,735	15	24,649	0	0	0.00%	0
24.04.19	10,635	100	17,286	0	0	0.00%	0
24.04.18	10,725	90	42,722	0	0	0.00%	0
24.04.17	10,870	145	32,081	0	0	0.00%	0
24.04.16	10,840	30	45,191	0	0	0.00%	0
24.04.15	10,775	0	0	0	0	0.00%	0
24.04.12	10,690	85	24,584	0	0	0.00%	0
24.04.11	10,685	5	21,486	0	0	0.00%	0
24.04.09	10,640	45	16,695	0	0	0.00%	0
24.04.08	10,625	15	9,796	0	0	0.00%	0
24.04.05	10,610	15	18,088	0	0	0.00%	0
24.04.04	10,615	5	13,014	0	0	0.00%	0
24.04.03	10,605	10	31,081	0	0	0.00%	0
24.04.02	10,690	85	55,514	0	0	0.00%	0
24.04.01	10,725	35	27,582	0	0	0.00%	0
24.03.29	10,690	35	28,468	0	0	0.00%	0
24.03.28	10,695	55	20,754	0	0	0.00%	0
24.03.27	10,655	40	19,921	0	0	0.00%	0
24.03.26	10,690	35	14,588	0	0	0.00%	0
24.03.25	10,650	40	28,852	0	0	0.00%	0
24.03.22	10,535	115	10,533	0	0	0.00%	0
24.03.21	10,590	55	34,192	0	0	0.00%	0
24.03.20	10,560	30	20,592	0	0	0.00%	0
24.03.19	10,485	75	30,563	0	0	0.00%	0
24.03.18	10,490	5	31,394	0	0	0.00%	0
24.03.15	10,440	50	9,814	0	0	0.00%	0
24.03.14	10,365	75	15,900	0	0	0.00%	0
24.03.13	10,340	25	34,792	0	0	0.00%	0
24.03.12	10,375	35	31,184	0	0	0.00%	0
24.03.11	10,440	65	41,418	0	0	0.00%	0
24.03.08	10,520	80	46,166	0	0	0.00%	0
24.03.07	10,525	5	18,718	0	0	0.00%	0
24.03.06	10,500	25	32,524	0	0	0.00%	0
24.03.05	10,440	60	23,136	0	0	0.00%	0
24.03.04	10,480	40	26,393	0	0	0.00%	0
24.02.29	10,490	10	29,807	0	0	0.00%	0
24.02.28	10,520	30	16,362	0	0	0.00%	0
24.02.27	10,545	25	19,624	0	0	0.00%	0
24.02.26	10,505	40	25,427	0	0	0.00%	0
24.02.23	10,475	30	25,109	0	0	0.00%	0
24.02.22	10,535	60	21,419	0	0	0.00%	0
24.02.21	10,540	5	31,903	0	0	0.00%	0
24.02.20	10,510	30	18,185	0	0	0.00%	0
24.02.19	10,535	25	37,455	0	0	0.00%	0
24.02.16	10,500	35	12,605	0	0	0.00%	0
24.02.15	10,470	30	16,366	0	0	0.00%	0
24.02.14	10,485	15	22,130	0	0	0.00%	0
24.02.13	10,485	0	30,061	0	0	0.00%	0
24.02.08	10,470	15	17,225	0	0	0.00%	0
24.02.07	10,410	60	28,354	0	0	0.00%	0
24.02.06	10,475	65	22,384	0	0	0.00%	0
24.02.05	10,420	55	31,992	0	0	0.00%	0
24.02.02	10,530	110	51,877	0	0	0.00%	0
24.02.01	10,540	10	28,067	0	0	0.00%	0
24.01.31	10,540	0	75,148	0	0	0.00%	0
24.01.30	10,600	10	73,411	0	0	0.00%	0
24.01.29	10,590	10	96,038	0	0	0.00%	0
24.01.26	10,540	50	79,855	0	0	0.00%	0
24.01.25	10,555	15	66,652	0	0	0.00%	0
24.01.24	10,530	25	79,169	0	0	0.00%	0
24.01.23	10,550	20	56,606	0	0	0.00%	0
24.01.22	10,560	10	73,310	0	0	0.00%	0
24.01.19	10,515	45	188,914	0	0	0.00%	0
24.01.18	10,615	100	219,779	0	0	0.00%	0
24.01.17	10,575	40	311,587	0	0	0.00%	0
24.01.16	10,460	115	271,482	0	0	0.00%	0
24.01.15	10,415	45	285,887	0	0	0.00%	0
24.01.12	10,405	10	313,001	0	0	0.00%	0
24.01.11	10,430	25	248,380	0	0	0.00%	0
24.01.10	10,340	90	202,617	0	0	0.00%	0
24.01.09	10,290	50	298,316	0	0	0.00%	0
24.01.08	10,285	5	313,192	0	0	0.00%	0
24.01.05	10,290	5	170,267	0	0	0.00%	0
24.01.04	10,285	5	282,187	0	0	0.00%	0
24.01.03	10,250	35	319,611	0	0	0.00%	0
24.01.02	10,225	25	219,686	0	0	0.00%	0
23.12.28	10,250	25	182,217	0	0	0.00%	0
23.12.27	10,295	5	234,383	0	0	0.00%	0
23.12.26	10,345	50	302,579	0	0	0.00%	0
23.12.22	10,335	10	231,696	0	0	0.00%	0
23.12.21	10,285	50	241,501	0	0	0.00%	0
23.12.20	10,310	25	261,757	0	0	0.00%	0
23.12.19	10,230	80	237,103	0	0	0.00%	0
23.12.18	10,195	35	273,588	0	0	0.00%	0
23.12.15	10,210	15	239,736	0	0	0.00%	0
23.12.14	10,210	0	206,693	0	0	0.00%	0
23.12.13	10,175	35	245,803	0	0	0.00%	0
23.12.12	10,205	30	244,771	0	0	0.00%	0
23.12.11	10,140	65	320,861	0	0	0.00%	0
23.12.08	10,295	155	246,316	0	0	0.00%	0
23.12.07	10,165	130	351,922	0	0	0.00%	0
23.12.06	10,150	15	273,109	0	0	0.00%	0
23.12.05	10,055	95	268,586	0	0	0.00%	0
23.12.04	10,030	25	306,598	0	0	0.00%	0
23.12.01	9,950	80	187,614	0	0	0.00%	0
23.11.30	9,905	45	201,054	0	0	0.00%	0
23.11.29	9,945	10	371,195	0	0	0.00%	0
23.11.28	10,005	60	338,446	0	0	0.00%	0
23.11.27	10,015	10	240,202	0	0	0.00%	0
23.11.24	9,965	50	356,633	0	0	0.00%	0
23.11.23	9,960	5	392,039	0	0	0.00%	0
23.11.22	9,870	90	378,681	0	0	0.00%	0
23.11.21	9,865	5	392,242	0	0	0.00%	0
23.11.20	9,890	25	356,086	0	0	0.00%	0
23.11.17	9,885	5	450,014	0	0	0.00%	0
23.11.16	9,950	55	457,560	0	0	0.00%	0
23.11.15	10,045	95	480,439	0	0	0.00%	0
23.11.14	10,020	25	468,158	0	0	0.00%	0
23.11.13	9,935	85	284,073	0	0	0.00%	0
23.11.10	9,950	15	133,326	0	0	0.00%	0
23.11.09	9,950	0	124,048	0	0	0.00%	0
23.11.08	9,910	40	109,599	0	0	0.00%	0
23.11.07	9,895	15	124,794	0	0	0.00%	0
23.11.06	9,970	75	126,012	0	0	0.00%	0
23.11.03	9,965	5	146,540	0	0	0.00%	0
23.11.02	10,035	70	209,422	0	0	0.00%	0
23.11.01	9,955	80	134,390	0	0	0.00%	0
23.10.31	9,970	15	143,241	0	0	0.00%	0
23.10.30	9,980	10	136,877	0	0	0.00%	0
23.10.27	9,975	5	137,371	0	0	0.00%	0
23.10.26	9,970	5	139,377	0	0	0.00%	0
23.10.25	9,860	110	125,138	0	0	0.00%	0
23.10.24	9,905	45	131,426	0	0	0.00%	0
23.10.23	9,915	10	152,363	0	0	0.00%	0
23.10.20	9,935	20	213,870	0	0	0.00%	0
23.10.19	0	10	193,698	0	0	0.00%	0