매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	4,485	80	348,076	-34,884	4,859	0.05%	10,445,141
25.05.30	4,455	30	367,789	-30,027	39,743	0.38%	10,410,257
25.05.29	4,445	10	385,010	61,298	69,770	0.67%	10,380,230
25.05.28	4,190	255	854,156	-15,265	8,472	0.08%	10,441,528
25.05.27	4,225	35	355,547	7,480	23,737	0.23%	10,426,263
25.05.26	4,095	130	437,986	-16,809	16,257	0.16%	10,433,743
25.05.23	4,165	70	298,477	10,957	33,066	0.31%	10,566,934
25.05.22	4,260	95	936,982	9,801	22,109	0.21%	10,577,891
25.05.21	4,265	5	566,864	-13,724	12,308	0.12%	10,587,692
25.05.20	4,400	135	488,781	18,946	26,032	0.25%	10,573,968
25.05.19	4,355	45	418,162	7,086	7,086	0.07%	10,592,914
25.05.16	4,425	70	670,735	0	0	0.00%	0
25.05.15	4,450	25	381,990	0	0	0.00%	0
25.05.14	4,565	115	638,235	0	0	0.00%	0
25.05.13	4,625	60	555,777	0	0	0.00%	0
25.05.12	4,550	75	486,925	0	0	0.00%	0
25.05.09	4,705	155	890,671	0	0	0.00%	0
25.05.08	4,630	75	450,950	0	0	0.00%	0
25.05.07	4,635	5	389,185	0	0	0.00%	0