매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	940	16	51,886	8,973	802,922	2.37%	33,133,559
25.04.28	966	26	110,279	2,341	793,949	2.34%	33,142,532
25.04.25	974	8	82,827	-8,644	791,608	2.33%	33,144,873
25.04.24	974	0	114,809	4,592	800,252	2.36%	33,136,229
25.04.23	945	29	402,267	-469	795,660	2.34%	33,140,821
25.04.22	949	4	139,790	13,106	796,129	2.35%	33,140,352
25.04.21	930	19	189,664	2,602	783,023	2.31%	33,153,458
25.04.18	922	8	80,336	6,308	780,421	2.30%	33,156,060
25.04.17	923	1	53,702	2,401	774,113	2.28%	33,162,368
25.04.16	925	2	117,038	8,635	771,712	2.27%	33,164,769
25.04.15	920	5	130,148	763,077	763,077	2.25%	33,173,404
25.04.14	897	23	105,370	0	0	0.00%	0
25.04.11	888	9	73,609	0	0	0.00%	0
25.04.10	841	47	153,377	0	0	0.00%	0
25.04.09	877	36	141,994	0	0	0.00%	0
25.04.08	868	9	167,082	0	0	0.00%	0
25.04.07	924	56	216,450	0	0	0.00%	0
25.04.04	904	20	202,582	0	0	0.00%	0
25.04.03	926	22	99,381	0	0	0.00%	0
25.04.02	942	16	103,527	0	0	0.00%	0
25.04.01	902	40	402,103	0	0	0.00%	0