매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,970	10	721	0	0	0.00%	300,000
24.11.20	10,030	60	863	0	0	0.00%	300,000
24.11.19	9,945	85	84	0	0	0.00%	300,000
24.11.18	9,845	100	556	0	0	0.00%	300,000
24.11.15	9,635	210	525	0	0	0.00%	300,000
24.11.14	9,660	25	76	0	0	0.00%	300,000
24.11.13	9,820	160	131	0	0	0.00%	300,000
24.11.12	10,010	190	82	0	0	0.00%	300,000
24.11.11	10,290	280	191	0	0	0.00%	300,000
24.11.08	10,365	75	427	0	0	0.00%	300,000
24.11.07	10,295	70	668	0	0	0.00%	300,000
24.11.06	10,325	30	417	0	0	0.00%	0
24.11.05	10,350	25	170	0	0	0.00%	0
24.11.04	10,105	245	1,311	0	0	0.00%	0
24.11.01	10,225	120	226	0	0	0.00%	0
24.10.31	10,430	205	1,051	0	0	0.00%	0
24.10.30	10,360	120	984	0	0	0.00%	0
24.10.29	10,405	45	60	0	0	0.00%	0
24.10.28	10,315	90	968	0	0	0.00%	0
24.10.25	10,485	170	331	0	0	0.00%	0
24.10.24	10,585	100	62	0	0	0.00%	0
24.10.23	10,430	155	735	0	0	0.00%	0
24.10.22	10,685	255	121	0	0	0.00%	0
24.10.21	10,605	80	73	0	0	0.00%	0
24.10.18	10,715	110	97	0	0	0.00%	0
24.10.17	10,655	60	101	0	0	0.00%	0
24.10.16	10,755	100	724	0	0	0.00%	0
24.10.15	10,570	185	69	0	0	0.00%	0
24.10.14	10,590	20	1,128	0	0	0.00%	0
24.10.11	10,565	25	76	0	0	0.00%	0
24.10.10	10,425	140	93	0	0	0.00%	0
24.10.08	10,565	140	52	0	0	0.00%	0
24.10.07	10,585	20	168	0	0	0.00%	0
24.10.04	10,470	115	53	0	0	0.00%	0
24.10.02	10,630	160	1,415	0	0	0.00%	0
24.09.30	10,855	225	838	0	0	0.00%	0
24.09.27	10,880	25	820	0	0	0.00%	0
24.09.26	10,540	340	80	0	0	0.00%	0
24.09.25	10,615	75	204	0	0	0.00%	0
24.09.24	10,510	105	65	0	0	0.00%	0
24.09.23	10,380	130	121	0	0	0.00%	0
24.09.20	10,325	55	66	0	0	0.00%	0
24.09.19	10,450	125	1,611	0	0	0.00%	0
24.09.13	10,485	35	227	0	0	0.00%	0
24.09.12	10,190	295	682	0	0	0.00%	0
24.09.11	10,265	75	343	0	0	0.00%	0
24.09.10	10,340	75	50	0	0	0.00%	0
24.09.09	10,320	20	174	0	0	0.00%	0
24.09.06	10,470	150	1,073	0	0	0.00%	0
24.09.05	10,420	50	4,107	0	0	0.00%	0
24.09.04	10,915	495	210	0	0	0.00%	0
24.09.03	11,070	155	81	0	0	0.00%	0
24.09.02	11,160	90	3,524	0	0	0.00%	0
24.08.30	10,940	220	53	0	0	0.00%	0
24.08.29	11,160	220	104	0	0	0.00%	0
24.08.28	11,195	35	53	0	0	0.00%	0
24.08.27	11,305	110	68	0	0	0.00%	0
24.08.26	11,330	25	181	0	0	0.00%	0
24.08.23	11,395	65	75	0	0	0.00%	0
24.08.22	11,245	150	54	0	0	0.00%	0
24.08.21	11,345	100	158	0	0	0.00%	0
24.08.20	11,205	140	52	0	0	0.00%	0
24.08.19	11,370	165	2,024	0	0	0.00%	0
24.08.16	11,090	280	263	0	0	0.00%	0
24.08.14	10,955	135	75	0	0	0.00%	0
24.08.13	10,890	65	507	0	0	0.00%	0
24.08.12	10,770	120	60	0	0	0.00%	0
24.08.09	10,600	170	573	0	0	0.00%	0
24.08.08	10,750	150	139	0	0	0.00%	0
24.08.07	10,535	215	341	0	0	0.00%	0
24.08.06	10,205	330	1,603	0	0	0.00%	0
24.08.05	11,225	1,065	995	0	0	0.00%	0
24.08.02	11,730	505	1,087	0	0	0.00%	0
24.08.01	11,825	95	1,143	0	0	0.00%	0
24.07.31	11,570	255	183	0	0	0.00%	0
24.07.30	11,780	210	530	0	0	0.00%	0
24.07.29	11,760	20	164	0	0	0.00%	0
24.07.26	11,800	40	1,084	0	0	0.00%	0
24.07.25	12,040	240	281	0	0	0.00%	0
24.07.24	12,105	65	121	0	0	0.00%	0
24.07.23	12,140	35	183	0	0	0.00%	0
24.07.22	12,245	105	63	0	0	0.00%	0
24.07.19	12,390	145	186	0	0	0.00%	0
24.07.18	12,565	175	269	0	0	0.00%	0
24.07.17	12,730	165	106	0	0	0.00%	0
24.07.16	12,660	70	140	0	0	0.00%	0
24.07.15	12,580	80	166	0	0	0.00%	0
24.07.12	12,810	230	520	0	0	0.00%	0
24.07.11	12,840	30	222	0	0	0.00%	0
24.07.10	12,680	160	624	0	0	0.00%	0
24.07.09	12,615	65	1,802	0	0	0.00%	0
24.07.08	12,635	20	195	0	0	0.00%	0
24.07.05	12,225	410	419	0	0	0.00%	0
24.07.04	12,155	70	164	0	0	0.00%	0
24.07.03	12,145	10	73	0	0	0.00%	0
24.07.02	12,250	105	62	0	0	0.00%	0
24.07.01	12,380	130	381	0	0	0.00%	0
24.06.28	12,280	100	155	0	0	0.00%	0
24.06.27	12,355	75	83	0	0	0.00%	0
24.06.26	12,150	205	156	0	0	0.00%	0
24.06.25	12,185	35	77	0	0	0.00%	0
24.06.24	12,275	90	61	0	0	0.00%	0
24.06.21	12,405	130	83	0	0	0.00%	0
24.06.20	12,340	65	906	0	0	0.00%	0
24.06.19	12,170	170	108	0	0	0.00%	0
24.06.18	12,010	160	607	0	0	0.00%	0
24.06.17	12,130	120	92	0	0	0.00%	0
24.06.14	12,085	45	93	0	0	0.00%	0
24.06.13	11,875	210	1,332	0	0	0.00%	0
24.06.12	11,665	210	94	0	0	0.00%	0
24.06.11	11,705	40	68	0	0	0.00%	0
24.06.10	11,810	105	65	0	0	0.00%	0
24.06.07	11,625	185	131	0	0	0.00%	0
24.06.05	11,545	80	365	0	0	0.00%	0
24.06.04	11,560	15	474	0	0	0.00%	0
24.06.03	11,445	115	174	0	0	0.00%	0
24.05.31	11,485	40	190	0	0	0.00%	0
24.05.30	11,805	320	841	0	0	0.00%	0
24.05.29	11,905	100	126	0	0	0.00%	0
24.05.28	11,860	45	55	0	0	0.00%	0
24.05.27	11,745	115	69	0	0	0.00%	0
24.05.24	11,860	115	54	0	0	0.00%	0
24.05.23	11,790	70	138	0	0	0.00%	0
24.05.22	11,780	10	246	0	0	0.00%	0
24.05.21	11,745	35	62	0	0	0.00%	0
24.05.20	11,775	30	64	0	0	0.00%	0
24.05.17	11,890	115	200	0	0	0.00%	0
24.05.16	11,700	190	123	0	0	0.00%	0
24.05.14	11,610	90	39	0	0	0.00%	0
24.05.13	11,650	40	67	0	0	0.00%	0
24.05.10	11,575	75	60	0	0	0.00%	0
24.05.09	11,715	140	1,414	0	0	0.00%	0
24.05.08	11,785	70	80	0	0	0.00%	0
24.05.07	11,520	265	104	0	0	0.00%	0
24.05.03	11,350	170	161	0	0	0.00%	0
24.05.02	11,330	20	25,951	0	0	0.00%	0
24.04.30	11,255	75	163	0	0	0.00%	0
24.04.29	11,195	60	13	0	0	0.00%	0
24.04.26	11,085	110	2	0	0	0.00%	0
24.04.25	11,315	230	256	0	0	0.00%	0
24.04.24	11,030	285	1,076	0	0	0.00%	0
24.04.23	11,065	35	171	0	0	0.00%	0
24.04.22	11,100	35	1,677	0	0	0.00%	0
24.04.19	11,365	265	180	0	0	0.00%	0
24.04.18	11,205	160	26	0	0	0.00%	0
24.04.17	11,280	75	500	0	0	0.00%	0
24.04.16	11,540	260	1,053	0	0	0.00%	0
24.04.15	11,680	0	0	0	0	0.00%	0
24.04.12	11,675	5	45	0	0	0.00%	0
24.04.11	11,695	20	192	0	0	0.00%	0
24.04.09	11,720	25	27	0	0	0.00%	0
24.04.08	11,800	80	196	0	0	0.00%	0
24.04.05	11,910	110	103	0	0	0.00%	0
24.04.04	11,775	135	1,791	0	0	0.00%	0
24.04.03	11,970	195	202	0	0	0.00%	0
24.04.02	11,945	25	345	0	0	0.00%	0
24.04.01	11,805	140	320	0	0	0.00%	0
24.03.29	11,765	40	1,254	0	0	0.00%	0
24.03.28	11,755	10	128	0	0	0.00%	0
24.03.27	11,560	195	133,133	0	0	0.00%	0
24.03.26	11,400	160	1,478	0	0	0.00%	0
24.03.25	11,350	50	15	0	0	0.00%	0
24.03.22	11,415	65	1,906	0	0	0.00%	0
24.03.21	10,995	420	132,856	0	0	0.00%	0
24.03.20	10,940	55	110	0	0	0.00%	0
24.03.19	11,015	75	1,000,426	0	0	0.00%	0
24.03.18	11,035	20	11,317	0	0	0.00%	0
24.03.15	11,105	70	619	0	0	0.00%	0
24.03.14	11,125	20	254	0	0	0.00%	0
24.03.13	11,185	60	3,683	0	0	0.00%	0
24.03.12	11,145	40	73	0	0	0.00%	0
24.03.11	11,090	55	113	0	0	0.00%	0
24.03.08	10,895	195	80	0	0	0.00%	0
24.03.07	10,900	5	5,131	0	0	0.00%	0
24.03.06	11,055	155	692	0	0	0.00%	0
24.03.05	11,175	120	82	0	0	0.00%	0
24.03.04	11,065	110	4,997	0	0	0.00%	0
24.02.29	11,155	90	863	0	0	0.00%	0
24.02.28	11,105	50	506	0	0	0.00%	0
24.02.27	11,270	165	370	0	0	0.00%	0
24.02.26	11,250	20	2,213	0	0	0.00%	0
24.02.23	11,215	35	10,732	0	0	0.00%	0
24.02.22	11,050	165	3,030	0	0	0.00%	0
24.02.21	11,090	40	4,105	0	0	0.00%	0
24.02.20	11,170	80	2,522	0	0	0.00%	0
24.02.19	11,080	90	16,707	0	0	0.00%	0
24.02.16	11,075	5	142	0	0	0.00%	0
24.02.15	11,070	5	13,696	0	0	0.00%	0
24.02.14	11,095	25	1,036	0	0	0.00%	0
24.02.13	10,940	155	794	0	0	0.00%	0
24.02.08	10,860	80	4,720	0	0	0.00%	0
24.02.07	10,825	35	890	0	0	0.00%	0
24.02.06	10,810	15	876	0	0	0.00%	0
24.02.05	11,040	230	43,902	0	0	0.00%	0
24.02.02	10,660	380	1,764	0	0	0.00%	0
24.02.01	10,630	30	16,836	0	0	0.00%	0
24.01.31	10,880	250	328	0	0	0.00%	0
24.01.30	10,880	0	838	0	0	0.00%	0
24.01.29	10,925	45	325	0	0	0.00%	0
24.01.26	10,955	30	329	0	0	0.00%	0
24.01.25	11,080	125	526	0	0	0.00%	0
24.01.24	11,095	15	987,478	0	0	0.00%	0
24.01.23	11,105	10	416	0	0	0.00%	0
24.01.22	11,020	85	286	0	0	0.00%	0
24.01.19	10,820	200	58	0	0	0.00%	0
24.01.18	10,730	90	1,561	0	0	0.00%	0
24.01.17	11,120	390	3,026	0	0	0.00%	0
24.01.16	11,230	110	2,196	0	0	0.00%	0
24.01.15	11,225	5	121	0	0	0.00%	0
24.01.12	11,315	90	440	0	0	0.00%	0
24.01.11	11,240	75	189	0	0	0.00%	0
24.01.10	11,370	130	497	0	0	0.00%	0
24.01.09	11,325	45	2,031	0	0	0.00%	0
24.01.08	11,200	125	265	0	0	0.00%	0
24.01.05	11,280	80	3,172	0	0	0.00%	0
24.01.04	11,320	40	2,034	0	0	0.00%	0
24.01.03	11,685	365	1,988	0	0	0.00%	0
24.01.02	11,515	170	403	0	0	0.00%	0
23.12.28	11,315	200	886	0	0	0.00%	0
23.12.27	11,150	165	1,561	0	0	0.00%	0
23.12.26	11,165	15	400	0	0	0.00%	0
23.12.22	11,185	20	43,598	0	0	0.00%	0
23.12.21	11,250	65	38,386	0	0	0.00%	0
23.12.20	11,160	90	41,836	0	0	0.00%	0
23.12.19	11,170	10	47,975	0	0	0.00%	0
23.12.18	11,230	60	51,152	0	0	0.00%	0
23.12.15	11,155	75	52,343	0	0	0.00%	0
23.12.14	10,900	255	30,583	0	0	0.00%	0
23.12.13	10,920	20	50,946	0	0	0.00%	0
23.12.12	10,920	0	42,430	0	0	0.00%	0
23.12.11	10,805	115	29,212	0	0	0.00%	0
23.12.08	10,750	55	58,736	0	0	0.00%	0
23.12.07	10,770	20	38,869	0	0	0.00%	0
23.12.06	10,750	20	43,825	0	0	0.00%	0
23.12.05	10,960	210	42,596	0	0	0.00%	0
23.12.04	10,890	70	34,135	0	0	0.00%	0
23.12.01	10,990	100	39,999	0	0	0.00%	0
23.11.30	10,860	130	55,602	0	0	0.00%	0
23.11.29	10,860	0	42,925	0	0	0.00%	0
23.11.28	10,770	90	46,280	0	0	0.00%	0
23.11.27	10,690	80	57,498	0	0	0.00%	0
23.11.24	10,730	40	75,982	0	0	0.00%	0
23.11.23	10,815	85	59,627	0	0	0.00%	0
23.11.22	10,760	55	40,984	0	0	0.00%	0
23.11.21	10,690	70	72,868	0	0	0.00%	0
23.11.20	10,585	105	82,860	0	0	0.00%	0
23.11.17	10,700	115	71,663	0	0	0.00%	0
23.11.16	10,800	65	88,649	0	0	0.00%	0
23.11.15	10,485	315	95,804	0	0	0.00%	0
23.11.14	10,410	75	83,607	0	0	0.00%	0
23.11.13	10,415	5	92,637	0	0	0.00%	0
23.11.10	10,420	5	60,126	0	0	0.00%	0
23.11.09	10,325	95	65,715	0	0	0.00%	0
23.11.08	10,365	40	64,006	0	0	0.00%	0
23.11.07	10,385	20	83,255	0	0	0.00%	0
23.11.06	10,125	260	58,036	0	0	0.00%	0
23.11.03	9,930	195	82,332	0	0	0.00%	0
23.11.02	9,745	185	57,411	0	0	0.00%	0
23.11.01	9,615	130	70,420	0	0	0.00%	0
23.10.31	0	80	12,977	0	0	0.00%	0