매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	52,365	15	1	0	0	0.00%	2,354,000
24.11.20	52,360	5	43	0	0	0.00%	2,354,000
24.11.19	52,350	10	22	0	0	0.00%	2,354,000
24.11.18	52,345	5	2	0	0	0.00%	2,354,000
24.11.15	52,345	0	2	0	0	0.00%	2,354,000
24.11.14	52,330	15	1	0	0	0.00%	2,354,000
24.11.13	52,330	0	25	0	0	0.00%	2,354,000
24.11.12	52,320	10	15	0	0	0.00%	2,354,000
24.11.11	52,315	5	51	0	0	0.00%	2,378,000
24.11.08	52,310	5	1	0	0	0.00%	2,378,000
24.11.07	52,290	20	4	0	0	0.00%	2,378,000
24.11.06	52,295	5	8	0	0	0.00%	0
24.11.05	52,290	5	12	0	0	0.00%	0
24.11.04	52,285	5	7	0	0	0.00%	0
24.11.01	52,280	5	61	0	0	0.00%	0
24.10.31	52,265	15	3	0	0	0.00%	0
24.10.30	52,250	15	42	0	0	0.00%	0
24.10.29	52,255	5	1,695	0	0	0.00%	0
24.10.28	52,250	5	162	0	0	0.00%	0
24.10.25	52,245	5	104	0	0	0.00%	0
24.10.24	52,235	10	123	0	0	0.00%	0
24.10.23	52,230	5	1	0	0	0.00%	0
24.10.22	52,225	5	308	0	0	0.00%	0
24.10.21	52,220	5	1	0	0	0.00%	0
24.10.18	52,205	15	310	0	0	0.00%	0
24.10.17	52,200	5	241	0	0	0.00%	0
24.10.16	52,205	5	24	0	0	0.00%	0
24.10.15	52,190	15	40	0	0	0.00%	0
24.10.14	52,175	15	251	0	0	0.00%	0
24.10.11	52,165	10	225	0	0	0.00%	0
24.10.10	52,160	5	15	0	0	0.00%	0
24.10.08	52,150	10	6	0	0	0.00%	0
24.10.07	52,150	0	181	0	0	0.00%	0
24.10.04	52,145	5	26	0	0	0.00%	0
24.10.02	52,125	20	28	0	0	0.00%	0
24.09.30	52,115	10	308	0	0	0.00%	0
24.09.27	52,105	10	1,908	0	0	0.00%	0
24.09.26	52,085	20	9	0	0	0.00%	0
24.09.25	52,085	0	14	0	0	0.00%	0
24.09.24	52,085	0	163	0	0	0.00%	0
24.09.23	52,080	5	1,385	0	0	0.00%	0
24.09.20	52,080	0	93	0	0	0.00%	0
24.09.19	52,060	20	247	0	0	0.00%	0
24.09.13	52,055	5	12	0	0	0.00%	0
24.09.12	52,030	25	110	0	0	0.00%	0
24.09.11	52,020	10	1	0	0	0.00%	0
24.09.10	52,005	15	1	0	0	0.00%	0
24.09.09	52,010	5	2,002	0	0	0.00%	0
24.09.06	52,005	5	219	0	0	0.00%	0
24.09.05	51,995	10	41	0	0	0.00%	0
24.09.04	51,985	10	209	0	0	0.00%	0
24.09.03	51,975	10	45	0	0	0.00%	0
24.09.02	51,970	5	40	0	0	0.00%	0
24.08.30	51,980	10	641	0	0	0.00%	0
24.08.29	51,960	20	842	0	0	0.00%	0
24.08.28	51,955	5	39	0	0	0.00%	0
24.08.27	51,950	5	7	0	0	0.00%	0
24.08.26	51,950	0	4,192	0	0	0.00%	0
24.08.23	51,945	5	127	0	0	0.00%	0
24.08.22	51,930	15	116	0	0	0.00%	0
24.08.21	51,920	10	8	0	0	0.00%	0
24.08.20	51,920	0	47	0	0	0.00%	0
24.08.19	51,915	5	41	0	0	0.00%	0
24.08.16	51,925	10	33	0	0	0.00%	0
24.08.14	51,910	15	22	0	0	0.00%	0
24.08.13	51,890	20	401	0	0	0.00%	0
24.08.12	51,895	5	26	0	0	0.00%	0
24.08.09	51,885	10	4,020	0	0	0.00%	0
24.08.08	51,870	15	23	0	0	0.00%	0
24.08.07	51,860	10	394	0	0	0.00%	0
24.08.06	51,855	5	12	0	0	0.00%	0
24.08.05	51,850	5	424	0	0	0.00%	0
24.08.02	51,840	10	11	0	0	0.00%	0
24.08.01	51,830	10	31	0	0	0.00%	0
24.07.31	51,810	20	117	0	0	0.00%	0
24.07.30	51,820	10	559	0	0	0.00%	0
24.07.29	51,815	5	4	0	0	0.00%	0
24.07.26	51,790	25	326	0	0	0.00%	0
24.07.25	51,790	0	8,006	0	0	0.00%	0
24.07.24	51,780	10	16	0	0	0.00%	0
24.07.23	51,780	0	220	0	0	0.00%	0
24.07.22	51,780	0	314	0	0	0.00%	0
24.07.19	51,760	20	4,746	0	0	0.00%	0
24.07.18	51,755	5	10	0	0	0.00%	0
24.07.17	51,745	10	9	0	0	0.00%	0
24.07.16	51,730	15	26	0	0	0.00%	0
24.07.15	51,740	10	4,065	0	0	0.00%	0
24.07.12	51,720	20	18	0	0	0.00%	0
24.07.11	51,720	0	6,000	0	0	0.00%	0
24.07.10	51,705	15	6	0	0	0.00%	0
24.07.09	51,700	5	151	0	0	0.00%	0
24.07.08	51,695	5	142	0	0	0.00%	0
24.07.05	51,685	10	723	0	0	0.00%	0
24.07.04	51,655	30	12,149	0	0	0.00%	0
24.07.03	51,645	10	473	0	0	0.00%	0
24.07.02	51,640	5	707	0	0	0.00%	0
24.07.01	51,625	15	923	0	0	0.00%	0
24.06.28	51,620	5	13,693	0	0	0.00%	0
24.06.27	51,615	5	437	0	0	0.00%	0
24.06.26	51,595	20	22	0	0	0.00%	0
24.06.25	51,590	5	252	0	0	0.00%	0
24.06.24	51,605	15	298	0	0	0.00%	0
24.06.21	51,595	10	12,400	0	0	0.00%	0
24.06.20	51,565	30	2,007	0	0	0.00%	0
24.06.19	51,555	10	3,888	0	0	0.00%	0
24.06.18	51,565	10	81	0	0	0.00%	0
24.06.17	51,560	5	7	0	0	0.00%	0
24.06.14	51,555	5	597	0	0	0.00%	0
24.06.13	51,535	20	61	0	0	0.00%	0
24.06.12	51,525	10	54	0	0	0.00%	0
24.06.11	51,510	15	1	0	0	0.00%	0
24.06.10	51,505	5	594	0	0	0.00%	0
24.06.07	51,500	5	67	0	0	0.00%	0
24.06.05	51,495	5	6,453	0	0	0.00%	0
24.06.04	51,470	25	1,002	0	0	0.00%	0
24.06.03	51,475	5	20,037	0	0	0.00%	0
24.05.31	51,470	5	4,022	0	0	0.00%	0
24.05.30	51,455	15	4,003	0	0	0.00%	0
24.05.29	51,445	10	44	0	0	0.00%	0
24.05.28	51,440	5	7	0	0	0.00%	0
24.05.27	51,435	5	207	0	0	0.00%	0
24.05.24	51,425	10	14	0	0	0.00%	0
24.05.23	51,415	10	4,623	0	0	0.00%	0
24.05.22	51,405	10	18	0	0	0.00%	0
24.05.21	51,400	5	51	0	0	0.00%	0
24.05.20	51,390	10	1,324	0	0	0.00%	0
24.05.17	51,385	5	3	0	0	0.00%	0
24.05.16	51,370	15	8,006	0	0	0.00%	0
24.05.14	51,375	5	289	0	0	0.00%	0
24.05.13	51,355	20	42	0	0	0.00%	0
24.05.10	51,360	5	38	0	0	0.00%	0
24.05.09	51,340	20	247	0	0	0.00%	0
24.05.08	51,330	10	2,285	0	0	0.00%	0
24.05.07	51,325	5	556	0	0	0.00%	0
24.05.03	51,315	10	9,028	0	0	0.00%	0
24.05.02	51,305	10	8,052	0	0	0.00%	0
24.04.30	51,290	15	349	0	0	0.00%	0
24.04.29	51,285	5	49	0	0	0.00%	0
24.04.26	51,275	10	2,146	0	0	0.00%	0
24.04.25	51,265	10	4,301	0	0	0.00%	0
24.04.24	51,250	15	530	0	0	0.00%	0
24.04.23	51,255	5	18	0	0	0.00%	0
24.04.22	51,260	5	473	0	0	0.00%	0
24.04.19	51,245	15	27	0	0	0.00%	0
24.04.18	51,235	10	4,023	0	0	0.00%	0
24.04.17	51,225	10	103	0	0	0.00%	0
24.04.16	51,220	5	899	0	0	0.00%	0
24.04.15	51,215	0	0	0	0	0.00%	0
24.04.12	51,200	15	608	0	0	0.00%	0
24.04.11	51,195	5	7,477	0	0	0.00%	0
24.04.09	51,195	0	51	0	0	0.00%	0
24.04.08	51,180	15	5	0	0	0.00%	0
24.04.05	51,160	20	180	0	0	0.00%	0
24.04.04	51,145	15	455	0	0	0.00%	0
24.04.03	51,145	0	66	0	0	0.00%	0
24.04.02	51,135	10	99	0	0	0.00%	0
24.04.01	51,130	5	93	0	0	0.00%	0
24.03.29	51,125	5	177	0	0	0.00%	0
24.03.28	51,100	25	14,079	0	0	0.00%	0
24.03.27	51,090	10	62	0	0	0.00%	0
24.03.26	51,095	5	13	0	0	0.00%	0
24.03.25	51,080	15	225	0	0	0.00%	0
24.03.22	51,070	10	4,332	0	0	0.00%	0
24.03.21	51,055	15	6,617	0	0	0.00%	0
24.03.20	51,045	10	12	0	0	0.00%	0
24.03.19	51,035	10	164	0	0	0.00%	0
24.03.18	51,025	10	32	0	0	0.00%	0
24.03.15	51,020	5	634	0	0	0.00%	0
24.03.14	51,005	15	5	0	0	0.00%	0
24.03.13	51,000	5	46	0	0	0.00%	0
24.03.12	50,995	5	43	0	0	0.00%	0
24.03.11	50,990	5	354	0	0	0.00%	0
24.03.08	50,980	10	625	0	0	0.00%	0
24.03.07	50,970	10	10,759	0	0	0.00%	0
24.03.06	50,965	5	390	0	0	0.00%	0
24.03.05	50,955	10	186	0	0	0.00%	0
24.03.04	50,960	5	332	0	0	0.00%	0
24.02.29	50,945	15	484	0	0	0.00%	0
24.02.28	50,930	15	7	0	0	0.00%	0
24.02.27	50,930	0	539	0	0	0.00%	0
24.02.26	50,925	5	491	0	0	0.00%	0
24.02.23	50,920	5	71	0	0	0.00%	0
24.02.22	50,900	20	46	0	0	0.00%	0
24.02.21	50,895	5	179	0	0	0.00%	0
24.02.20	50,890	5	44	0	0	0.00%	0
24.02.19	50,885	5	63	0	0	0.00%	0
24.02.16	50,875	10	181	0	0	0.00%	0
24.02.15	50,825	50	48	0	0	0.00%	0
24.02.14	50,865	40	42,473	0	0	0.00%	0
24.02.13	50,845	20	343	0	0	0.00%	0
24.02.08	50,845	0	452	0	0	0.00%	0
24.02.07	50,820	25	974	0	0	0.00%	0
24.02.06	50,820	0	5,033	0	0	0.00%	0
24.02.05	50,815	5	5,238	0	0	0.00%	0
24.02.02	50,805	10	622	0	0	0.00%	0
24.02.01	50,785	20	217	0	0	0.00%	0
24.01.31	50,775	10	398	0	0	0.00%	0
24.01.30	50,770	5	786	0	0	0.00%	0
24.01.29	50,765	5	316	0	0	0.00%	0
24.01.26	50,760	5	895	0	0	0.00%	0
24.01.25	50,740	20	4,268	0	0	0.00%	0
24.01.24	50,725	15	1,982	0	0	0.00%	0
24.01.23	50,715	10	234	0	0	0.00%	0
24.01.22	50,715	0	495	0	0	0.00%	0
24.01.19	50,705	10	1,028	0	0	0.00%	0
24.01.18	50,700	5	10,009	0	0	0.00%	0
24.01.17	50,695	5	31	0	0	0.00%	0
24.01.16	50,685	10	14	0	0	0.00%	0
24.01.15	50,675	10	950	0	0	0.00%	0
24.01.12	50,660	15	23	0	0	0.00%	0
24.01.11	50,640	20	90	0	0	0.00%	0
24.01.10	50,610	30	968	0	0	0.00%	0
24.01.09	50,610	0	114	0	0	0.00%	0
24.01.08	50,605	5	445	0	0	0.00%	0
24.01.05	50,590	15	474	0	0	0.00%	0
24.01.04	50,565	25	310	0	0	0.00%	0
24.01.03	50,555	10	131	0	0	0.00%	0
24.01.02	50,555	0	470	0	0	0.00%	0
23.12.28	50,540	15	446	0	0	0.00%	0
23.12.27	50,515	25	7,103	0	0	0.00%	0
23.12.26	50,515	0	232	0	0	0.00%	0
23.12.22	50,505	10	168	0	0	0.00%	0
23.12.21	50,485	20	618	0	0	0.00%	0
23.12.20	50,485	0	398	0	0	0.00%	0
23.12.19	50,480	5	301	0	0	0.00%	0
23.12.18	50,480	0	153	0	0	0.00%	0
23.12.15	50,420	60	41	0	0	0.00%	0
23.12.14	50,385	35	272	0	0	0.00%	0
23.12.13	50,370	15	79	0	0	0.00%	0
23.12.12	50,365	5	1,153	0	0	0.00%	0
23.12.11	50,355	10	166	0	0	0.00%	0
23.12.08	50,360	5	626	0	0	0.00%	0
23.12.07	50,330	30	71	0	0	0.00%	0
23.12.06	50,320	10	111	0	0	0.00%	0
23.12.05	50,295	25	1,464	0	0	0.00%	0
23.12.04	50,280	15	23	0	0	0.00%	0
23.12.01	50,275	5	5	0	0	0.00%	0
23.11.30	50,240	35	10,620	0	0	0.00%	0
23.11.29	50,210	30	30	0	0	0.00%	0
23.11.28	50,195	15	280	0	0	0.00%	0
23.11.27	50,190	5	662	0	0	0.00%	0
23.11.24	50,180	10	1,982	0	0	0.00%	0
23.11.23	50,165	15	246	0	0	0.00%	0
23.11.22	50,165	0	649	0	0	0.00%	0
23.11.21	50,155	10	10,228	0	0	0.00%	0
23.11.20	50,145	10	85	0	0	0.00%	0
23.11.17	50,135	10	1	0	0	0.00%	0
23.11.16	50,085	15	1	0	0	0.00%	0
23.11.15	50,080	5	217	0	0	0.00%	0
23.11.14	50,075	5	38	0	0	0.00%	0
23.11.13	50,070	5	13	0	0	0.00%	0
23.11.10	50,065	5	24,218	0	0	0.00%	0
23.11.09	50,050	15	51	0	0	0.00%	0
23.11.08	50,045	5	801	0	0	0.00%	0
23.11.07	0	10	5	0	0	0.00%	0