SOL 초단기채권액티브

(469830)    I    코스피 ETF 11.21 15:32
52,215 전일 52,200 고가 52,215 상한가 67,875 거래량
(주)
114,101
15 0.03% 시가 52,205 저가 52,205 하한가 36,555 거래대금
(백만)
5,957
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 52,200 15 114,101 0 2,046 0.02% 8,917,954
24.11.20 52,195 5 79,482 0 2,046 0.02% 8,887,954
24.11.19 52,190 5 61,648 0 2,046 0.02% 8,877,954
24.11.18 52,185 5 67,051 0 2,046 0.02% 8,891,954
24.11.15 52,180 5 80,001 0 2,046 0.02% 8,895,954
24.11.14 52,160 20 93,558 0 2,046 0.02% 8,897,954
24.11.13 52,155 5 89,745 0 2,046 0.02% 8,871,954
24.11.12 52,155 0 209,206 0 2,046 0.02% 8,869,954
24.11.11 52,150 5 112,930 0 2,046 0.02% 8,845,954
24.11.08 52,140 10 129,567 0 2,046 0.02% 8,879,954
24.11.07 52,125 15 66,259 2,046 2,046 0.02% 8,879,954
24.11.06 52,125 0 115,606 0 0 0.00% 0
24.11.05 52,120 5 63,995 0 0 0.00% 0
24.11.04 52,110 10 83,956 0 0 0.00% 0
24.11.01 52,110 0 90,149 0 0 0.00% 0
24.10.31 52,095 15 79,408 0 0 0.00% 0
24.10.30 52,090 5 94,764 0 0 0.00% 0
24.10.29 52,080 10 43,892 0 0 0.00% 0
24.10.28 52,080 0 117,285 0 0 0.00% 0
24.10.25 52,075 5 47,601 0 0 0.00% 0
24.10.24 52,060 15 133,291 0 0 0.00% 0
24.10.23 52,050 10 178,329 0 0 0.00% 0
24.10.22 52,045 5 93,937 0 0 0.00% 0
24.10.21 52,040 5 75,662 0 0 0.00% 0
24.10.18 52,040 0 100,352 0 0 0.00% 0
24.10.17 52,020 20 195,478 0 0 0.00% 0
24.10.16 52,015 5 62,483 0 0 0.00% 0
24.10.15 52,005 10 103,529 0 0 0.00% 0
24.10.14 51,995 10 91,077 0 0 0.00% 0
24.10.11 51,990 5 119,070 0 0 0.00% 0
24.10.10 51,970 20 115,451 0 0 0.00% 0
24.10.08 51,965 5 111,055 0 0 0.00% 0
24.10.07 51,960 5 174,957 0 0 0.00% 0
24.10.04 51,955 5 99,825 0 0 0.00% 0
24.10.02 51,935 20 157,957 0 0 0.00% 0
24.09.30 51,925 10 227,110 0 0 0.00% 0
24.09.27 51,920 5 105,974 0 0 0.00% 0
24.09.26 51,900 20 260,511 0 0 0.00% 0
24.09.25 51,895 5 125,220 0 0 0.00% 0
24.09.24 51,895 0 196,676 0 0 0.00% 0
24.09.23 51,885 10 110,316 0 0 0.00% 0
24.09.20 51,880 5 106,953 0 0 0.00% 0
24.09.19 51,870 10 142,415 0 0 0.00% 0
24.09.13 51,865 5 74,270 0 0 0.00% 0
24.09.12 51,835 30 120,878 0 0 0.00% 0
24.09.11 51,830 5 103,347 0 0 0.00% 0
24.09.10 51,825 5 72,142 0 0 0.00% 0
24.09.09 51,815 10 120,410 0 0 0.00% 0
24.09.06 51,805 10 71,849 0 0 0.00% 0
24.09.05 51,795 10 92,443 0 0 0.00% 0
24.09.04 51,790 5 145,504 0 0 0.00% 0
24.09.03 51,785 5 74,690 0 0 0.00% 0
24.09.02 51,780 5 83,675 0 0 0.00% 0
24.08.30 51,775 5 92,457 0 0 0.00% 0
24.08.29 51,755 20 158,950 0 0 0.00% 0
24.08.28 51,755 0 227,605 0 0 0.00% 0
24.08.27 51,750 5 181,731 0 0 0.00% 0
24.08.26 51,750 0 97,968 0 0 0.00% 0
24.08.23 51,745 5 55,774 0 0 0.00% 0
24.08.22 51,730 15 80,698 0 0 0.00% 0
24.08.21 51,725 5 65,799 0 0 0.00% 0
24.08.20 51,715 10 75,028 0 0 0.00% 0
24.08.19 51,715 0 128,120 0 0 0.00% 0
24.08.16 51,710 5 75,836 0 0 0.00% 0
24.08.14 51,695 15 73,417 0 0 0.00% 0
24.08.13 51,685 10 78,288 0 0 0.00% 0
24.08.12 51,680 5 145,149 0 0 0.00% 0
24.08.09 51,675 5 83,319 0 0 0.00% 0
24.08.08 51,660 15 106,651 0 0 0.00% 0
24.08.07 51,650 10 126,116 0 0 0.00% 0
24.08.06 51,640 10 127,762 0 0 0.00% 0
24.08.05 51,640 0 136,958 0 0 0.00% 0
24.08.02 51,635 5 169,955 0 0 0.00% 0
24.08.01 51,610 25 170,342 0 0 0.00% 0
24.07.31 51,610 0 108,058 0 0 0.00% 0
24.07.30 51,600 10 101,139 0 0 0.00% 0
24.07.29 51,595 5 89,599 0 0 0.00% 0
24.07.26 51,595 0 61,447 0 0 0.00% 0
24.07.25 51,575 20 108,035 0 0 0.00% 0
24.07.24 51,570 5 77,575 0 0 0.00% 0
24.07.23 51,565 5 160,068 0 0 0.00% 0
24.07.22 51,560 5 115,354 0 0 0.00% 0
24.07.19 51,555 5 78,562 0 0 0.00% 0
24.07.18 51,535 20 129,526 0 0 0.00% 0
24.07.17 51,530 5 101,590 0 0 0.00% 0
24.07.16 51,530 0 89,999 0 0 0.00% 0
24.07.15 51,525 5 120,532 0 0 0.00% 0
24.07.12 51,515 10 82,006 0 0 0.00% 0
24.07.11 51,505 10 109,665 0 0 0.00% 0
24.07.10 51,500 5 106,480 0 0 0.00% 0
24.07.09 51,495 5 186,607 0 0 0.00% 0
24.07.08 51,490 5 117,054 0 0 0.00% 0
24.07.05 51,485 5 69,360 0 0 0.00% 0
24.07.04 51,465 20 55,895 0 0 0.00% 0
24.07.03 51,460 5 104,357 0 0 0.00% 0
24.07.02 51,455 5 72,223 0 0 0.00% 0
24.07.01 51,450 5 91,171 0 0 0.00% 0
24.06.28 51,440 10 107,400 0 0 0.00% 0
24.06.27 51,425 15 120,423 0 0 0.00% 0
24.06.26 51,420 5 73,478 0 0 0.00% 0
24.06.25 51,415 5 143,003 0 0 0.00% 0
24.06.24 51,410 5 200,249 0 0 0.00% 0
24.06.21 51,405 5 104,434 0 0 0.00% 0
24.06.20 51,390 15 148,577 0 0 0.00% 0
24.06.19 51,385 5 70,357 0 0 0.00% 0
24.06.18 51,380 5 71,172 0 0 0.00% 0
24.06.17 51,375 5 89,332 0 0 0.00% 0
24.06.14 51,365 10 290,449 0 0 0.00% 0
24.06.13 51,350 15 104,937 0 0 0.00% 0
24.06.12 51,345 5 97,947 0 0 0.00% 0
24.06.11 51,340 5 107,721 0 0 0.00% 0
24.06.10 51,335 5 118,244 0 0 0.00% 0
24.06.07 51,330 5 130,456 0 0 0.00% 0
24.06.05 51,315 15 80,629 0 0 0.00% 0
24.06.04 51,300 15 449,641 0 0 0.00% 0
24.06.03 51,300 0 224,115 0 0 0.00% 0
24.05.31 51,295 5 134,635 0 0 0.00% 0
24.05.30 51,275 20 182,337 0 0 0.00% 0
24.05.29 51,270 5 137,050 0 0 0.00% 0
24.05.28 51,260 10 92,178 0 0 0.00% 0
24.05.27 51,260 0 308,324 0 0 0.00% 0
24.05.24 51,255 5 264,908 0 0 0.00% 0
24.05.23 51,240 15 119,275 0 0 0.00% 0
24.05.22 51,230 10 166,133 0 0 0.00% 0
24.05.21 51,230 0 111,734 0 0 0.00% 0
24.05.20 51,225 5 189,544 0 0 0.00% 0
24.05.17 51,220 5 243,424 0 0 0.00% 0
24.05.16 51,200 20 158,677 0 0 0.00% 0
24.05.14 51,195 5 154,298 0 0 0.00% 0
24.05.13 51,185 10 137,588 0 0 0.00% 0
24.05.10 51,175 10 118,581 0 0 0.00% 0
24.05.09 51,160 15 113,327 0 0 0.00% 0
24.05.08 51,160 0 136,462 0 0 0.00% 0
24.05.07 51,150 10 231,767 0 0 0.00% 0
24.05.03 51,150 0 181,314 0 0 0.00% 0
24.05.02 51,125 25 280,360 0 0 0.00% 0
24.04.30 51,120 5 167,284 0 0 0.00% 0
24.04.29 51,110 10 166,246 0 0 0.00% 0
24.04.26 51,100 10 144,447 0 0 0.00% 0
24.04.25 51,080 20 568,129 0 0 0.00% 0
24.04.24 51,070 10 228,496 0 0 0.00% 0
24.04.23 51,065 5 144,856 0 0 0.00% 0
24.04.22 51,070 5 145,671 0 0 0.00% 0
24.04.19 51,060 10 168,534 0 0 0.00% 0
24.04.18 51,045 15 228,305 0 0 0.00% 0
24.04.17 51,035 10 161,703 0 0 0.00% 0
24.04.16 51,030 5 161,043 0 0 0.00% 0
24.04.15 51,025 0 0 0 0 0.00% 0
24.04.12 51,020 5 138,727 0 0 0.00% 0
24.04.11 51,005 15 153,884 0 0 0.00% 0
24.04.09 50,995 10 95,948 0 0 0.00% 0
24.04.08 50,985 10 121,649 0 0 0.00% 0
24.04.05 50,980 5 179,616 0 0 0.00% 0
24.04.04 50,965 15 122,937 0 0 0.00% 0
24.04.03 50,955 10 157,874 0 0 0.00% 0
24.04.02 50,950 5 198,800 0 0 0.00% 0
24.04.01 50,950 0 169,514 0 0 0.00% 0
24.03.29 50,940 10 185,474 0 0 0.00% 0
24.03.28 50,920 20 250,422 0 0 0.00% 0
24.03.27 50,915 5 141,778 0 0 0.00% 0
24.03.26 50,910 5 106,597 0 0 0.00% 0
24.03.25 50,905 5 144,866 0 0 0.00% 0
24.03.22 50,900 5 154,355 0 0 0.00% 0
24.03.21 50,875 25 147,941 0 0 0.00% 0
24.03.20 50,875 0 122,833 0 0 0.00% 0
24.03.19 50,870 5 94,293 0 0 0.00% 0
24.03.18 50,865 5 77,597 0 0 0.00% 0
24.03.15 50,860 5 156,593 0 0 0.00% 0
24.03.14 50,840 20 88,030 0 0 0.00% 0
24.03.13 50,835 5 148,191 0 0 0.00% 0
24.03.12 50,825 10 88,513 0 0 0.00% 0
24.03.11 50,820 5 220,554 0 0 0.00% 0
24.03.08 50,815 5 123,296 0 0 0.00% 0
24.03.07 50,795 20 117,501 0 0 0.00% 0
24.03.06 50,790 5 82,908 0 0 0.00% 0
24.03.05 50,785 5 142,214 0 0 0.00% 0
24.03.04 50,780 5 115,620 0 0 0.00% 0
24.02.29 50,775 5 339,738 0 0 0.00% 0
24.02.28 50,745 30 151,685 0 0 0.00% 0
24.02.27 50,745 0 139,709 0 0 0.00% 0
24.02.26 50,740 5 98,191 0 0 0.00% 0
24.02.23 50,735 5 106,096 0 0 0.00% 0
24.02.22 50,715 20 90,336 0 0 0.00% 0
24.02.21 50,710 5 106,249 0 0 0.00% 0
24.02.20 50,705 5 94,783 0 0 0.00% 0
24.02.19 50,695 10 111,733 0 0 0.00% 0
24.02.16 50,690 5 100,792 0 0 0.00% 0
24.02.15 50,675 15 90,104 0 0 0.00% 0
24.02.14 50,665 10 115,615 0 0 0.00% 0
24.02.13 50,660 5 125,225 0 0 0.00% 0
24.02.08 50,655 5 269,348 0 0 0.00% 0
24.02.07 50,625 30 139,457 0 0 0.00% 0
24.02.06 50,620 5 65,853 0 0 0.00% 0
24.02.05 50,615 5 93,673 0 0 0.00% 0
24.02.02 50,610 5 192,292 0 0 0.00% 0
24.02.01 50,590 20 131,543 0 0 0.00% 0
24.01.31 50,585 5 98,418 0 0 0.00% 0
24.01.30 50,580 5 73,902 0 0 0.00% 0
24.01.29 50,575 5 42,740 0 0 0.00% 0
24.01.26 50,570 5 45,043 0 0 0.00% 0
24.01.25 50,550 20 45,693 0 0 0.00% 0
24.01.24 50,545 5 62,109 0 0 0.00% 0
24.01.23 50,540 5 44,748 0 0 0.00% 0
24.01.22 50,535 5 49,807 0 0 0.00% 0
24.01.19 50,525 10 41,318 0 0 0.00% 0
24.01.18 50,505 20 70,539 0 0 0.00% 0
24.01.17 50,500 5 45,743 0 0 0.00% 0
24.01.16 50,495 5 109,464 0 0 0.00% 0
24.01.15 50,485 10 121,234 0 0 0.00% 0
24.01.12 50,480 5 39,505 0 0 0.00% 0
24.01.11 50,455 25 54,156 0 0 0.00% 0
24.01.10 50,455 0 19,212 0 0 0.00% 0
24.01.09 50,445 10 40,728 0 0 0.00% 0
24.01.08 50,440 5 44,222 0 0 0.00% 0
24.01.05 50,435 5 24,172 0 0 0.00% 0
24.01.04 50,415 20 32,935 0 0 0.00% 0
24.01.03 50,410 5 55,757 0 0 0.00% 0
24.01.02 50,415 5 89,393 0 0 0.00% 0
23.12.28 50,395 20 73,965 0 0 0.00% 0
23.12.27 50,365 30 29,645 0 0 0.00% 0
23.12.26 50,360 5 37,995 0 0 0.00% 0
23.12.22 50,350 10 20,467 0 0 0.00% 0
23.12.21 50,325 25 20,976 0 0 0.00% 0
23.12.20 50,315 10 26,624 0 0 0.00% 0
23.12.19 50,310 5 21,127 0 0 0.00% 0
23.12.18 50,305 5 19,564 0 0 0.00% 0
23.12.15 50,295 10 27,446 0 0 0.00% 0
23.12.14 50,275 20 18,581 0 0 0.00% 0
23.12.13 50,270 5 5,826 0 0 0.00% 0
23.12.12 50,260 10 14,047 0 0 0.00% 0
23.12.11 50,255 5 12,654 0 0 0.00% 0
23.12.08 50,250 5 18,294 0 0 0.00% 0
23.12.07 50,230 20 18,532 0 0 0.00% 0
23.12.06 50,225 5 13,659 0 0 0.00% 0
23.12.05 50,215 10 7,857 0 0 0.00% 0
23.12.04 50,210 5 12,611 0 0 0.00% 0
23.12.01 50,200 10 14,596 0 0 0.00% 0
23.11.30 50,180 20 22,359 0 0 0.00% 0
23.11.29 50,170 10 25,220 0 0 0.00% 0
23.11.28 50,165 5 13,855 0 0 0.00% 0
23.11.27 50,160 5 44,621 0 0 0.00% 0
23.11.24 50,145 15 8,184 0 0 0.00% 0
23.11.23 50,125 20 14,490 0 0 0.00% 0
23.11.22 50,120 5 2,848 0 0 0.00% 0
23.11.21 50,110 10 4,386 0 0 0.00% 0
23.11.20 50,105 5 8,860 0 0 0.00% 0
23.11.17 50,095 10 12,857 0 0 0.00% 0
23.11.16 50,075 20 4,597 0 0 0.00% 0
23.11.15 50,070 5 12,017 0 0 0.00% 0
23.11.14 50,060 10 1,539 0 0 0.00% 0
23.11.13 50,055 5 4,620 0 0 0.00% 0
23.11.10 50,040 15 9,010 0 0 0.00% 0
23.11.09 50,030 10 19,661 0 0 0.00% 0
23.11.08 50,010 20 17,993 0 0 0.00% 0
23.11.07 0 0 22,925 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:42 더보기 >