SOL 초단기채권액티브
(469830) I 코스피 ETF 11.21 15:3252,215 | 전일 | 52,200 | 고가 | 52,215 | 상한가 | 67,875 |
거래량 (주) |
114,101 |
15 0.03% | 시가 | 52,205 | 저가 | 52,205 | 하한가 | 36,555 |
거래대금 (백만) |
5,957 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 52,200 | 15 | 114,101 | 0 | 2,046 | 0.02% | 8,917,954 |
24.11.20 | 52,195 | 5 | 79,482 | 0 | 2,046 | 0.02% | 8,887,954 |
24.11.19 | 52,190 | 5 | 61,648 | 0 | 2,046 | 0.02% | 8,877,954 |
24.11.18 | 52,185 | 5 | 67,051 | 0 | 2,046 | 0.02% | 8,891,954 |
24.11.15 | 52,180 | 5 | 80,001 | 0 | 2,046 | 0.02% | 8,895,954 |
24.11.14 | 52,160 | 20 | 93,558 | 0 | 2,046 | 0.02% | 8,897,954 |
24.11.13 | 52,155 | 5 | 89,745 | 0 | 2,046 | 0.02% | 8,871,954 |
24.11.12 | 52,155 | 0 | 209,206 | 0 | 2,046 | 0.02% | 8,869,954 |
24.11.11 | 52,150 | 5 | 112,930 | 0 | 2,046 | 0.02% | 8,845,954 |
24.11.08 | 52,140 | 10 | 129,567 | 0 | 2,046 | 0.02% | 8,879,954 |
24.11.07 | 52,125 | 15 | 66,259 | 2,046 | 2,046 | 0.02% | 8,879,954 |
24.11.06 | 52,125 | 0 | 115,606 | 0 | 0 | 0.00% | 0 |
24.11.05 | 52,120 | 5 | 63,995 | 0 | 0 | 0.00% | 0 |
24.11.04 | 52,110 | 10 | 83,956 | 0 | 0 | 0.00% | 0 |
24.11.01 | 52,110 | 0 | 90,149 | 0 | 0 | 0.00% | 0 |
24.10.31 | 52,095 | 15 | 79,408 | 0 | 0 | 0.00% | 0 |
24.10.30 | 52,090 | 5 | 94,764 | 0 | 0 | 0.00% | 0 |
24.10.29 | 52,080 | 10 | 43,892 | 0 | 0 | 0.00% | 0 |
24.10.28 | 52,080 | 0 | 117,285 | 0 | 0 | 0.00% | 0 |
24.10.25 | 52,075 | 5 | 47,601 | 0 | 0 | 0.00% | 0 |
24.10.24 | 52,060 | 15 | 133,291 | 0 | 0 | 0.00% | 0 |
24.10.23 | 52,050 | 10 | 178,329 | 0 | 0 | 0.00% | 0 |
24.10.22 | 52,045 | 5 | 93,937 | 0 | 0 | 0.00% | 0 |
24.10.21 | 52,040 | 5 | 75,662 | 0 | 0 | 0.00% | 0 |
24.10.18 | 52,040 | 0 | 100,352 | 0 | 0 | 0.00% | 0 |
24.10.17 | 52,020 | 20 | 195,478 | 0 | 0 | 0.00% | 0 |
24.10.16 | 52,015 | 5 | 62,483 | 0 | 0 | 0.00% | 0 |
24.10.15 | 52,005 | 10 | 103,529 | 0 | 0 | 0.00% | 0 |
24.10.14 | 51,995 | 10 | 91,077 | 0 | 0 | 0.00% | 0 |
24.10.11 | 51,990 | 5 | 119,070 | 0 | 0 | 0.00% | 0 |
24.10.10 | 51,970 | 20 | 115,451 | 0 | 0 | 0.00% | 0 |
24.10.08 | 51,965 | 5 | 111,055 | 0 | 0 | 0.00% | 0 |
24.10.07 | 51,960 | 5 | 174,957 | 0 | 0 | 0.00% | 0 |
24.10.04 | 51,955 | 5 | 99,825 | 0 | 0 | 0.00% | 0 |
24.10.02 | 51,935 | 20 | 157,957 | 0 | 0 | 0.00% | 0 |
24.09.30 | 51,925 | 10 | 227,110 | 0 | 0 | 0.00% | 0 |
24.09.27 | 51,920 | 5 | 105,974 | 0 | 0 | 0.00% | 0 |
24.09.26 | 51,900 | 20 | 260,511 | 0 | 0 | 0.00% | 0 |
24.09.25 | 51,895 | 5 | 125,220 | 0 | 0 | 0.00% | 0 |
24.09.24 | 51,895 | 0 | 196,676 | 0 | 0 | 0.00% | 0 |
24.09.23 | 51,885 | 10 | 110,316 | 0 | 0 | 0.00% | 0 |
24.09.20 | 51,880 | 5 | 106,953 | 0 | 0 | 0.00% | 0 |
24.09.19 | 51,870 | 10 | 142,415 | 0 | 0 | 0.00% | 0 |
24.09.13 | 51,865 | 5 | 74,270 | 0 | 0 | 0.00% | 0 |
24.09.12 | 51,835 | 30 | 120,878 | 0 | 0 | 0.00% | 0 |
24.09.11 | 51,830 | 5 | 103,347 | 0 | 0 | 0.00% | 0 |
24.09.10 | 51,825 | 5 | 72,142 | 0 | 0 | 0.00% | 0 |
24.09.09 | 51,815 | 10 | 120,410 | 0 | 0 | 0.00% | 0 |
24.09.06 | 51,805 | 10 | 71,849 | 0 | 0 | 0.00% | 0 |
24.09.05 | 51,795 | 10 | 92,443 | 0 | 0 | 0.00% | 0 |
24.09.04 | 51,790 | 5 | 145,504 | 0 | 0 | 0.00% | 0 |
24.09.03 | 51,785 | 5 | 74,690 | 0 | 0 | 0.00% | 0 |
24.09.02 | 51,780 | 5 | 83,675 | 0 | 0 | 0.00% | 0 |
24.08.30 | 51,775 | 5 | 92,457 | 0 | 0 | 0.00% | 0 |
24.08.29 | 51,755 | 20 | 158,950 | 0 | 0 | 0.00% | 0 |
24.08.28 | 51,755 | 0 | 227,605 | 0 | 0 | 0.00% | 0 |
24.08.27 | 51,750 | 5 | 181,731 | 0 | 0 | 0.00% | 0 |
24.08.26 | 51,750 | 0 | 97,968 | 0 | 0 | 0.00% | 0 |
24.08.23 | 51,745 | 5 | 55,774 | 0 | 0 | 0.00% | 0 |
24.08.22 | 51,730 | 15 | 80,698 | 0 | 0 | 0.00% | 0 |
24.08.21 | 51,725 | 5 | 65,799 | 0 | 0 | 0.00% | 0 |
24.08.20 | 51,715 | 10 | 75,028 | 0 | 0 | 0.00% | 0 |
24.08.19 | 51,715 | 0 | 128,120 | 0 | 0 | 0.00% | 0 |
24.08.16 | 51,710 | 5 | 75,836 | 0 | 0 | 0.00% | 0 |
24.08.14 | 51,695 | 15 | 73,417 | 0 | 0 | 0.00% | 0 |
24.08.13 | 51,685 | 10 | 78,288 | 0 | 0 | 0.00% | 0 |
24.08.12 | 51,680 | 5 | 145,149 | 0 | 0 | 0.00% | 0 |
24.08.09 | 51,675 | 5 | 83,319 | 0 | 0 | 0.00% | 0 |
24.08.08 | 51,660 | 15 | 106,651 | 0 | 0 | 0.00% | 0 |
24.08.07 | 51,650 | 10 | 126,116 | 0 | 0 | 0.00% | 0 |
24.08.06 | 51,640 | 10 | 127,762 | 0 | 0 | 0.00% | 0 |
24.08.05 | 51,640 | 0 | 136,958 | 0 | 0 | 0.00% | 0 |
24.08.02 | 51,635 | 5 | 169,955 | 0 | 0 | 0.00% | 0 |
24.08.01 | 51,610 | 25 | 170,342 | 0 | 0 | 0.00% | 0 |
24.07.31 | 51,610 | 0 | 108,058 | 0 | 0 | 0.00% | 0 |
24.07.30 | 51,600 | 10 | 101,139 | 0 | 0 | 0.00% | 0 |
24.07.29 | 51,595 | 5 | 89,599 | 0 | 0 | 0.00% | 0 |
24.07.26 | 51,595 | 0 | 61,447 | 0 | 0 | 0.00% | 0 |
24.07.25 | 51,575 | 20 | 108,035 | 0 | 0 | 0.00% | 0 |
24.07.24 | 51,570 | 5 | 77,575 | 0 | 0 | 0.00% | 0 |
24.07.23 | 51,565 | 5 | 160,068 | 0 | 0 | 0.00% | 0 |
24.07.22 | 51,560 | 5 | 115,354 | 0 | 0 | 0.00% | 0 |
24.07.19 | 51,555 | 5 | 78,562 | 0 | 0 | 0.00% | 0 |
24.07.18 | 51,535 | 20 | 129,526 | 0 | 0 | 0.00% | 0 |
24.07.17 | 51,530 | 5 | 101,590 | 0 | 0 | 0.00% | 0 |
24.07.16 | 51,530 | 0 | 89,999 | 0 | 0 | 0.00% | 0 |
24.07.15 | 51,525 | 5 | 120,532 | 0 | 0 | 0.00% | 0 |
24.07.12 | 51,515 | 10 | 82,006 | 0 | 0 | 0.00% | 0 |
24.07.11 | 51,505 | 10 | 109,665 | 0 | 0 | 0.00% | 0 |
24.07.10 | 51,500 | 5 | 106,480 | 0 | 0 | 0.00% | 0 |
24.07.09 | 51,495 | 5 | 186,607 | 0 | 0 | 0.00% | 0 |
24.07.08 | 51,490 | 5 | 117,054 | 0 | 0 | 0.00% | 0 |
24.07.05 | 51,485 | 5 | 69,360 | 0 | 0 | 0.00% | 0 |
24.07.04 | 51,465 | 20 | 55,895 | 0 | 0 | 0.00% | 0 |
24.07.03 | 51,460 | 5 | 104,357 | 0 | 0 | 0.00% | 0 |
24.07.02 | 51,455 | 5 | 72,223 | 0 | 0 | 0.00% | 0 |
24.07.01 | 51,450 | 5 | 91,171 | 0 | 0 | 0.00% | 0 |
24.06.28 | 51,440 | 10 | 107,400 | 0 | 0 | 0.00% | 0 |
24.06.27 | 51,425 | 15 | 120,423 | 0 | 0 | 0.00% | 0 |
24.06.26 | 51,420 | 5 | 73,478 | 0 | 0 | 0.00% | 0 |
24.06.25 | 51,415 | 5 | 143,003 | 0 | 0 | 0.00% | 0 |
24.06.24 | 51,410 | 5 | 200,249 | 0 | 0 | 0.00% | 0 |
24.06.21 | 51,405 | 5 | 104,434 | 0 | 0 | 0.00% | 0 |
24.06.20 | 51,390 | 15 | 148,577 | 0 | 0 | 0.00% | 0 |
24.06.19 | 51,385 | 5 | 70,357 | 0 | 0 | 0.00% | 0 |
24.06.18 | 51,380 | 5 | 71,172 | 0 | 0 | 0.00% | 0 |
24.06.17 | 51,375 | 5 | 89,332 | 0 | 0 | 0.00% | 0 |
24.06.14 | 51,365 | 10 | 290,449 | 0 | 0 | 0.00% | 0 |
24.06.13 | 51,350 | 15 | 104,937 | 0 | 0 | 0.00% | 0 |
24.06.12 | 51,345 | 5 | 97,947 | 0 | 0 | 0.00% | 0 |
24.06.11 | 51,340 | 5 | 107,721 | 0 | 0 | 0.00% | 0 |
24.06.10 | 51,335 | 5 | 118,244 | 0 | 0 | 0.00% | 0 |
24.06.07 | 51,330 | 5 | 130,456 | 0 | 0 | 0.00% | 0 |
24.06.05 | 51,315 | 15 | 80,629 | 0 | 0 | 0.00% | 0 |
24.06.04 | 51,300 | 15 | 449,641 | 0 | 0 | 0.00% | 0 |
24.06.03 | 51,300 | 0 | 224,115 | 0 | 0 | 0.00% | 0 |
24.05.31 | 51,295 | 5 | 134,635 | 0 | 0 | 0.00% | 0 |
24.05.30 | 51,275 | 20 | 182,337 | 0 | 0 | 0.00% | 0 |
24.05.29 | 51,270 | 5 | 137,050 | 0 | 0 | 0.00% | 0 |
24.05.28 | 51,260 | 10 | 92,178 | 0 | 0 | 0.00% | 0 |
24.05.27 | 51,260 | 0 | 308,324 | 0 | 0 | 0.00% | 0 |
24.05.24 | 51,255 | 5 | 264,908 | 0 | 0 | 0.00% | 0 |
24.05.23 | 51,240 | 15 | 119,275 | 0 | 0 | 0.00% | 0 |
24.05.22 | 51,230 | 10 | 166,133 | 0 | 0 | 0.00% | 0 |
24.05.21 | 51,230 | 0 | 111,734 | 0 | 0 | 0.00% | 0 |
24.05.20 | 51,225 | 5 | 189,544 | 0 | 0 | 0.00% | 0 |
24.05.17 | 51,220 | 5 | 243,424 | 0 | 0 | 0.00% | 0 |
24.05.16 | 51,200 | 20 | 158,677 | 0 | 0 | 0.00% | 0 |
24.05.14 | 51,195 | 5 | 154,298 | 0 | 0 | 0.00% | 0 |
24.05.13 | 51,185 | 10 | 137,588 | 0 | 0 | 0.00% | 0 |
24.05.10 | 51,175 | 10 | 118,581 | 0 | 0 | 0.00% | 0 |
24.05.09 | 51,160 | 15 | 113,327 | 0 | 0 | 0.00% | 0 |
24.05.08 | 51,160 | 0 | 136,462 | 0 | 0 | 0.00% | 0 |
24.05.07 | 51,150 | 10 | 231,767 | 0 | 0 | 0.00% | 0 |
24.05.03 | 51,150 | 0 | 181,314 | 0 | 0 | 0.00% | 0 |
24.05.02 | 51,125 | 25 | 280,360 | 0 | 0 | 0.00% | 0 |
24.04.30 | 51,120 | 5 | 167,284 | 0 | 0 | 0.00% | 0 |
24.04.29 | 51,110 | 10 | 166,246 | 0 | 0 | 0.00% | 0 |
24.04.26 | 51,100 | 10 | 144,447 | 0 | 0 | 0.00% | 0 |
24.04.25 | 51,080 | 20 | 568,129 | 0 | 0 | 0.00% | 0 |
24.04.24 | 51,070 | 10 | 228,496 | 0 | 0 | 0.00% | 0 |
24.04.23 | 51,065 | 5 | 144,856 | 0 | 0 | 0.00% | 0 |
24.04.22 | 51,070 | 5 | 145,671 | 0 | 0 | 0.00% | 0 |
24.04.19 | 51,060 | 10 | 168,534 | 0 | 0 | 0.00% | 0 |
24.04.18 | 51,045 | 15 | 228,305 | 0 | 0 | 0.00% | 0 |
24.04.17 | 51,035 | 10 | 161,703 | 0 | 0 | 0.00% | 0 |
24.04.16 | 51,030 | 5 | 161,043 | 0 | 0 | 0.00% | 0 |
24.04.15 | 51,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 51,020 | 5 | 138,727 | 0 | 0 | 0.00% | 0 |
24.04.11 | 51,005 | 15 | 153,884 | 0 | 0 | 0.00% | 0 |
24.04.09 | 50,995 | 10 | 95,948 | 0 | 0 | 0.00% | 0 |
24.04.08 | 50,985 | 10 | 121,649 | 0 | 0 | 0.00% | 0 |
24.04.05 | 50,980 | 5 | 179,616 | 0 | 0 | 0.00% | 0 |
24.04.04 | 50,965 | 15 | 122,937 | 0 | 0 | 0.00% | 0 |
24.04.03 | 50,955 | 10 | 157,874 | 0 | 0 | 0.00% | 0 |
24.04.02 | 50,950 | 5 | 198,800 | 0 | 0 | 0.00% | 0 |
24.04.01 | 50,950 | 0 | 169,514 | 0 | 0 | 0.00% | 0 |
24.03.29 | 50,940 | 10 | 185,474 | 0 | 0 | 0.00% | 0 |
24.03.28 | 50,920 | 20 | 250,422 | 0 | 0 | 0.00% | 0 |
24.03.27 | 50,915 | 5 | 141,778 | 0 | 0 | 0.00% | 0 |
24.03.26 | 50,910 | 5 | 106,597 | 0 | 0 | 0.00% | 0 |
24.03.25 | 50,905 | 5 | 144,866 | 0 | 0 | 0.00% | 0 |
24.03.22 | 50,900 | 5 | 154,355 | 0 | 0 | 0.00% | 0 |
24.03.21 | 50,875 | 25 | 147,941 | 0 | 0 | 0.00% | 0 |
24.03.20 | 50,875 | 0 | 122,833 | 0 | 0 | 0.00% | 0 |
24.03.19 | 50,870 | 5 | 94,293 | 0 | 0 | 0.00% | 0 |
24.03.18 | 50,865 | 5 | 77,597 | 0 | 0 | 0.00% | 0 |
24.03.15 | 50,860 | 5 | 156,593 | 0 | 0 | 0.00% | 0 |
24.03.14 | 50,840 | 20 | 88,030 | 0 | 0 | 0.00% | 0 |
24.03.13 | 50,835 | 5 | 148,191 | 0 | 0 | 0.00% | 0 |
24.03.12 | 50,825 | 10 | 88,513 | 0 | 0 | 0.00% | 0 |
24.03.11 | 50,820 | 5 | 220,554 | 0 | 0 | 0.00% | 0 |
24.03.08 | 50,815 | 5 | 123,296 | 0 | 0 | 0.00% | 0 |
24.03.07 | 50,795 | 20 | 117,501 | 0 | 0 | 0.00% | 0 |
24.03.06 | 50,790 | 5 | 82,908 | 0 | 0 | 0.00% | 0 |
24.03.05 | 50,785 | 5 | 142,214 | 0 | 0 | 0.00% | 0 |
24.03.04 | 50,780 | 5 | 115,620 | 0 | 0 | 0.00% | 0 |
24.02.29 | 50,775 | 5 | 339,738 | 0 | 0 | 0.00% | 0 |
24.02.28 | 50,745 | 30 | 151,685 | 0 | 0 | 0.00% | 0 |
24.02.27 | 50,745 | 0 | 139,709 | 0 | 0 | 0.00% | 0 |
24.02.26 | 50,740 | 5 | 98,191 | 0 | 0 | 0.00% | 0 |
24.02.23 | 50,735 | 5 | 106,096 | 0 | 0 | 0.00% | 0 |
24.02.22 | 50,715 | 20 | 90,336 | 0 | 0 | 0.00% | 0 |
24.02.21 | 50,710 | 5 | 106,249 | 0 | 0 | 0.00% | 0 |
24.02.20 | 50,705 | 5 | 94,783 | 0 | 0 | 0.00% | 0 |
24.02.19 | 50,695 | 10 | 111,733 | 0 | 0 | 0.00% | 0 |
24.02.16 | 50,690 | 5 | 100,792 | 0 | 0 | 0.00% | 0 |
24.02.15 | 50,675 | 15 | 90,104 | 0 | 0 | 0.00% | 0 |
24.02.14 | 50,665 | 10 | 115,615 | 0 | 0 | 0.00% | 0 |
24.02.13 | 50,660 | 5 | 125,225 | 0 | 0 | 0.00% | 0 |
24.02.08 | 50,655 | 5 | 269,348 | 0 | 0 | 0.00% | 0 |
24.02.07 | 50,625 | 30 | 139,457 | 0 | 0 | 0.00% | 0 |
24.02.06 | 50,620 | 5 | 65,853 | 0 | 0 | 0.00% | 0 |
24.02.05 | 50,615 | 5 | 93,673 | 0 | 0 | 0.00% | 0 |
24.02.02 | 50,610 | 5 | 192,292 | 0 | 0 | 0.00% | 0 |
24.02.01 | 50,590 | 20 | 131,543 | 0 | 0 | 0.00% | 0 |
24.01.31 | 50,585 | 5 | 98,418 | 0 | 0 | 0.00% | 0 |
24.01.30 | 50,580 | 5 | 73,902 | 0 | 0 | 0.00% | 0 |
24.01.29 | 50,575 | 5 | 42,740 | 0 | 0 | 0.00% | 0 |
24.01.26 | 50,570 | 5 | 45,043 | 0 | 0 | 0.00% | 0 |
24.01.25 | 50,550 | 20 | 45,693 | 0 | 0 | 0.00% | 0 |
24.01.24 | 50,545 | 5 | 62,109 | 0 | 0 | 0.00% | 0 |
24.01.23 | 50,540 | 5 | 44,748 | 0 | 0 | 0.00% | 0 |
24.01.22 | 50,535 | 5 | 49,807 | 0 | 0 | 0.00% | 0 |
24.01.19 | 50,525 | 10 | 41,318 | 0 | 0 | 0.00% | 0 |
24.01.18 | 50,505 | 20 | 70,539 | 0 | 0 | 0.00% | 0 |
24.01.17 | 50,500 | 5 | 45,743 | 0 | 0 | 0.00% | 0 |
24.01.16 | 50,495 | 5 | 109,464 | 0 | 0 | 0.00% | 0 |
24.01.15 | 50,485 | 10 | 121,234 | 0 | 0 | 0.00% | 0 |
24.01.12 | 50,480 | 5 | 39,505 | 0 | 0 | 0.00% | 0 |
24.01.11 | 50,455 | 25 | 54,156 | 0 | 0 | 0.00% | 0 |
24.01.10 | 50,455 | 0 | 19,212 | 0 | 0 | 0.00% | 0 |
24.01.09 | 50,445 | 10 | 40,728 | 0 | 0 | 0.00% | 0 |
24.01.08 | 50,440 | 5 | 44,222 | 0 | 0 | 0.00% | 0 |
24.01.05 | 50,435 | 5 | 24,172 | 0 | 0 | 0.00% | 0 |
24.01.04 | 50,415 | 20 | 32,935 | 0 | 0 | 0.00% | 0 |
24.01.03 | 50,410 | 5 | 55,757 | 0 | 0 | 0.00% | 0 |
24.01.02 | 50,415 | 5 | 89,393 | 0 | 0 | 0.00% | 0 |
23.12.28 | 50,395 | 20 | 73,965 | 0 | 0 | 0.00% | 0 |
23.12.27 | 50,365 | 30 | 29,645 | 0 | 0 | 0.00% | 0 |
23.12.26 | 50,360 | 5 | 37,995 | 0 | 0 | 0.00% | 0 |
23.12.22 | 50,350 | 10 | 20,467 | 0 | 0 | 0.00% | 0 |
23.12.21 | 50,325 | 25 | 20,976 | 0 | 0 | 0.00% | 0 |
23.12.20 | 50,315 | 10 | 26,624 | 0 | 0 | 0.00% | 0 |
23.12.19 | 50,310 | 5 | 21,127 | 0 | 0 | 0.00% | 0 |
23.12.18 | 50,305 | 5 | 19,564 | 0 | 0 | 0.00% | 0 |
23.12.15 | 50,295 | 10 | 27,446 | 0 | 0 | 0.00% | 0 |
23.12.14 | 50,275 | 20 | 18,581 | 0 | 0 | 0.00% | 0 |
23.12.13 | 50,270 | 5 | 5,826 | 0 | 0 | 0.00% | 0 |
23.12.12 | 50,260 | 10 | 14,047 | 0 | 0 | 0.00% | 0 |
23.12.11 | 50,255 | 5 | 12,654 | 0 | 0 | 0.00% | 0 |
23.12.08 | 50,250 | 5 | 18,294 | 0 | 0 | 0.00% | 0 |
23.12.07 | 50,230 | 20 | 18,532 | 0 | 0 | 0.00% | 0 |
23.12.06 | 50,225 | 5 | 13,659 | 0 | 0 | 0.00% | 0 |
23.12.05 | 50,215 | 10 | 7,857 | 0 | 0 | 0.00% | 0 |
23.12.04 | 50,210 | 5 | 12,611 | 0 | 0 | 0.00% | 0 |
23.12.01 | 50,200 | 10 | 14,596 | 0 | 0 | 0.00% | 0 |
23.11.30 | 50,180 | 20 | 22,359 | 0 | 0 | 0.00% | 0 |
23.11.29 | 50,170 | 10 | 25,220 | 0 | 0 | 0.00% | 0 |
23.11.28 | 50,165 | 5 | 13,855 | 0 | 0 | 0.00% | 0 |
23.11.27 | 50,160 | 5 | 44,621 | 0 | 0 | 0.00% | 0 |
23.11.24 | 50,145 | 15 | 8,184 | 0 | 0 | 0.00% | 0 |
23.11.23 | 50,125 | 20 | 14,490 | 0 | 0 | 0.00% | 0 |
23.11.22 | 50,120 | 5 | 2,848 | 0 | 0 | 0.00% | 0 |
23.11.21 | 50,110 | 10 | 4,386 | 0 | 0 | 0.00% | 0 |
23.11.20 | 50,105 | 5 | 8,860 | 0 | 0 | 0.00% | 0 |
23.11.17 | 50,095 | 10 | 12,857 | 0 | 0 | 0.00% | 0 |
23.11.16 | 50,075 | 20 | 4,597 | 0 | 0 | 0.00% | 0 |
23.11.15 | 50,070 | 5 | 12,017 | 0 | 0 | 0.00% | 0 |
23.11.14 | 50,060 | 10 | 1,539 | 0 | 0 | 0.00% | 0 |
23.11.13 | 50,055 | 5 | 4,620 | 0 | 0 | 0.00% | 0 |
23.11.10 | 50,040 | 15 | 9,010 | 0 | 0 | 0.00% | 0 |
23.11.09 | 50,030 | 10 | 19,661 | 0 | 0 | 0.00% | 0 |
23.11.08 | 50,010 | 20 | 17,993 | 0 | 0 | 0.00% | 0 |
23.11.07 | 0 | 0 | 22,925 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사