매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	52,060	5	22	0	0	0.00%	2,134,000
24.09.13	52,055	5	41	0	0	0.00%	2,134,000
24.09.12	52,025	30	2	0	0	0.00%	2,134,000
24.09.11	52,020	5	49	0	0	0.00%	2,134,000
24.09.10	52,015	5	2	0	0	0.00%	2,134,000
24.09.09	52,010	5	2	0	0	0.00%	2,134,000
24.09.06	51,990	20	42	0	0	0.00%	2,134,000
24.09.05	51,985	5	34	0	0	0.00%	2,134,000
24.09.04	51,985	0	2	0	0	0.00%	0
24.09.03	51,980	5	14	0	0	0.00%	0
24.09.02	51,980	0	7	0	0	0.00%	0
24.08.30	51,975	5	22	0	0	0.00%	0
24.08.29	51,960	15	2	0	0	0.00%	0
24.08.28	51,955	5	20	0	0	0.00%	0
24.08.27	51,950	5	2	0	0	0.00%	0
24.08.26	51,950	0	2	0	0	0.00%	0
24.08.23	51,945	5	2	0	0	0.00%	0
24.08.22	51,930	15	2	0	0	0.00%	0
24.08.21	51,925	5	11	0	0	0.00%	0
24.08.20	51,920	5	7	0	0	0.00%	0
24.08.19	51,915	5	8	0	0	0.00%	0
24.08.16	51,915	0	162	0	0	0.00%	0
24.08.14	51,900	15	22	0	0	0.00%	0
24.08.13	51,890	10	46	0	0	0.00%	0
24.08.12	51,885	5	7	0	0	0.00%	0
24.08.09	51,880	5	2	0	0	0.00%	0
24.08.08	51,865	15	2	0	0	0.00%	0
24.08.07	51,860	5	1	0	0	0.00%	0
24.08.06	51,850	10	2	0	0	0.00%	0
24.08.05	51,845	5	1,402	0	0	0.00%	0
24.08.02	51,840	5	72	0	0	0.00%	0
24.08.01	51,825	15	74	0	0	0.00%	0
24.07.31	51,825	0	63	0	0	0.00%	0
24.07.30	51,815	10	33	0	0	0.00%	0
24.07.29	51,810	5	91	0	0	0.00%	0
24.07.26	51,805	5	47	0	0	0.00%	0
24.07.25	51,790	15	62	0	0	0.00%	0
24.07.24	51,785	5	36	0	0	0.00%	0
24.07.23	51,780	5	12	0	0	0.00%	0
24.07.22	51,775	5	23	0	0	0.00%	0
24.07.19	51,770	5	45	0	0	0.00%	0
24.07.18	51,755	15	48	0	0	0.00%	0
24.07.17	51,745	10	18	0	0	0.00%	0
24.07.16	51,740	5	14	0	0	0.00%	0
24.07.15	51,740	0	22	0	0	0.00%	0
24.07.12	51,725	15	63	0	0	0.00%	0
24.07.11	51,720	5	6	0	0	0.00%	0
24.07.10	51,710	10	24	0	0	0.00%	0
24.07.09	51,690	20	24	0	0	0.00%	0
24.07.08	51,695	5	7	0	0	0.00%	0
24.07.05	51,690	5	91	0	0	0.00%	0
24.07.04	51,675	15	2	0	0	0.00%	0
24.07.03	51,660	15	29	0	0	0.00%	0
24.07.02	51,655	5	26	0	0	0.00%	0
24.07.01	51,650	5	21	0	0	0.00%	0
24.06.28	51,645	5	16	0	0	0.00%	0
24.06.27	51,630	15	2	0	0	0.00%	0
24.06.26	51,620	10	5	0	0	0.00%	0
24.06.25	51,620	0	15	0	0	0.00%	0
24.06.24	51,615	5	29	0	0	0.00%	0
24.06.21	51,610	5	50	0	0	0.00%	0
24.06.20	51,595	15	44	0	0	0.00%	0
24.06.19	51,585	10	12	0	0	0.00%	0
24.06.18	51,585	0	2	0	0	0.00%	0
24.06.17	51,575	10	63	0	0	0.00%	0
24.06.14	51,570	5	4	0	0	0.00%	0
24.06.13	51,555	15	62	0	0	0.00%	0
24.06.12	51,550	5	183	0	0	0.00%	0
24.06.11	51,545	5	74	0	0	0.00%	0
24.06.10	51,540	5	9	0	0	0.00%	0
24.06.07	51,535	5	202	0	0	0.00%	0
24.06.05	51,520	15	4	0	0	0.00%	0
24.06.04	51,500	20	2,060	0	0	0.00%	0
24.06.03	51,500	0	5	0	0	0.00%	0
24.05.31	51,495	5	7	0	0	0.00%	0
24.05.30	51,485	10	19	0	0	0.00%	0
24.05.29	51,475	10	14	0	0	0.00%	0
24.05.28	51,470	5	2	0	0	0.00%	0
24.05.27	51,460	10	2	0	0	0.00%	0
24.05.24	51,460	0	12	0	0	0.00%	0
24.05.23	51,445	15	4	0	0	0.00%	0
24.05.22	51,440	5	101	0	0	0.00%	0
24.05.21	51,435	5	6	0	0	0.00%	0
24.05.20	51,435	0	2	0	0	0.00%	0
24.05.17	51,425	10	4	0	0	0.00%	0
24.05.16	51,410	15	2,004	0	0	0.00%	0
24.05.14	51,405	5	2	0	0	0.00%	0
24.05.13	51,395	10	53	0	0	0.00%	0
24.05.10	51,385	10	23	0	0	0.00%	0
24.05.09	51,370	15	2	0	0	0.00%	0
24.05.08	51,360	10	8	0	0	0.00%	0
24.05.07	51,365	5	53	0	0	0.00%	0
24.05.03	51,360	5	18	0	0	0.00%	0
24.05.02	51,335	25	169	0	0	0.00%	0
24.04.30	51,330	5	2	0	0	0.00%	0
24.04.29	51,320	10	11	0	0	0.00%	0
24.04.26	51,320	0	3	0	0	0.00%	0
24.04.25	51,300	20	6	0	0	0.00%	0
24.04.24	51,295	5	2	0	0	0.00%	0
24.04.23	51,290	5	2	0	0	0.00%	0
24.04.22	51,285	5	2	0	0	0.00%	0
24.04.19	51,280	5	40	0	0	0.00%	0
24.04.18	51,270	10	95	0	0	0.00%	0
24.04.17	51,270	0	2	0	0	0.00%	0
24.04.16	51,260	10	30	0	0	0.00%	0
24.04.15	51,245	0	0	0	0	0.00%	0
24.04.12	51,245	0	82	0	0	0.00%	0
24.04.11	51,225	20	52	0	0	0.00%	0
24.04.09	51,225	0	2	0	0	0.00%	0
24.04.08	51,200	25	4	0	0	0.00%	0
24.04.05	51,190	10	32	0	0	0.00%	0
24.04.04	51,180	10	1	0	0	0.00%	0
24.04.03	51,170	10	13	0	0	0.00%	0
24.04.02	51,160	10	34	0	0	0.00%	0
24.04.01	51,155	5	227	0	0	0.00%	0
24.03.29	51,145	10	2	0	0	0.00%	0
24.03.28	51,130	15	487	0	0	0.00%	0
24.03.27	51,125	5	2	0	0	0.00%	0
24.03.26	51,115	10	6	0	0	0.00%	0
24.03.25	51,110	5	240	0	0	0.00%	0
24.03.22	51,105	5	3	0	0	0.00%	0
24.03.21	51,085	20	609	0	0	0.00%	0
24.03.20	51,080	5	71	0	0	0.00%	0
24.03.19	51,070	10	10	0	0	0.00%	0
24.03.18	51,070	0	602	0	0	0.00%	0
24.03.15	51,060	10	6	0	0	0.00%	0
24.03.14	51,045	15	408	0	0	0.00%	0
24.03.13	51,040	5	32	0	0	0.00%	0
24.03.12	51,035	5	6	0	0	0.00%	0
24.03.11	51,040	5	298	0	0	0.00%	0
24.03.08	51,030	10	6	0	0	0.00%	0
24.03.07	51,010	20	304	0	0	0.00%	0
24.03.06	51,005	5	164	0	0	0.00%	0
24.03.05	51,000	5	5	0	0	0.00%	0
24.03.04	51,000	0	22	0	0	0.00%	0
24.02.29	50,970	30	4	0	0	0.00%	0
24.02.28	50,970	0	788	0	0	0.00%	0
24.02.27	50,965	5	2	0	0	0.00%	0
24.02.26	50,965	0	481	0	0	0.00%	0
24.02.23	50,970	5	2	0	0	0.00%	0
24.02.22	50,945	25	202	0	0	0.00%	0
24.02.21	50,935	10	4	0	0	0.00%	0
24.02.20	50,935	0	151	0	0	0.00%	0
24.02.19	50,930	5	4	0	0	0.00%	0
24.02.16	50,920	10	5	0	0	0.00%	0
24.02.15	50,890	30	84	0	0	0.00%	0
24.02.14	50,905	15	56	0	0	0.00%	0
24.02.13	50,895	10	2	0	0	0.00%	0
24.02.08	50,880	15	63	0	0	0.00%	0
24.02.07	50,855	25	45	0	0	0.00%	0
24.02.06	50,850	5	60	0	0	0.00%	0
24.02.05	50,840	10	9	0	0	0.00%	0
24.02.02	50,835	5	1,132	0	0	0.00%	0
24.02.01	50,825	10	22	0	0	0.00%	0
24.01.31	50,810	15	2,008	0	0	0.00%	0
24.01.30	50,810	0	55	0	0	0.00%	0
24.01.29	50,815	5	585	0	0	0.00%	0
24.01.26	50,795	20	455	0	0	0.00%	0
24.01.25	50,780	15	2	0	0	0.00%	0
24.01.24	50,770	10	186	0	0	0.00%	0
24.01.23	50,765	5	12	0	0	0.00%	0
24.01.22	50,760	5	12	0	0	0.00%	0
24.01.19	50,730	30	4	0	0	0.00%	0
24.01.18	50,735	5	392	0	0	0.00%	0
24.01.17	50,725	10	29	0	0	0.00%	0
24.01.16	50,715	10	378	0	0	0.00%	0
24.01.15	50,700	15	30	0	0	0.00%	0
24.01.12	50,685	15	287	0	0	0.00%	0
24.01.11	50,665	20	2,702	0	0	0.00%	0
24.01.10	50,650	15	2	0	0	0.00%	0
24.01.09	50,635	15	359	0	0	0.00%	0
24.01.08	50,625	10	373	0	0	0.00%	0
24.01.05	50,605	20	992	0	0	0.00%	0
24.01.04	50,585	20	66	0	0	0.00%	0
24.01.03	50,575	10	28	0	0	0.00%	0
24.01.02	50,555	20	8	0	0	0.00%	0
23.12.28	50,550	5	357	0	0	0.00%	0
23.12.27	50,530	20	2	0	0	0.00%	0
23.12.26	50,520	10	2	0	0	0.00%	0
23.12.22	50,510	10	359	0	0	0.00%	0
23.12.21	50,490	20	51	0	0	0.00%	0
23.12.20	50,485	5	2	0	0	0.00%	0
23.12.19	50,480	5	2	0	0	0.00%	0
23.12.18	50,465	15	2	0	0	0.00%	0
23.12.15	50,415	50	75	0	0	0.00%	0
23.12.14	50,380	35	2,526	0	0	0.00%	0
23.12.13	50,370	10	2	0	0	0.00%	0
23.12.12	50,370	0	4	0	0	0.00%	0
23.12.11	50,355	15	2	0	0	0.00%	0
23.12.08	50,355	0	357	0	0	0.00%	0
23.12.07	50,330	25	472	0	0	0.00%	0
23.12.06	50,320	10	3	0	0	0.00%	0
23.12.05	50,295	25	2	0	0	0.00%	0
23.12.04	50,280	15	394	0	0	0.00%	0
23.12.01	50,275	5	2	0	0	0.00%	0
23.11.30	50,235	40	2	0	0	0.00%	0
23.11.29	50,220	15	2	0	0	0.00%	0
23.11.28	50,200	20	2,006	0	0	0.00%	0
23.11.27	50,200	0	2	0	0	0.00%	0
23.11.24	50,190	10	41	0	0	0.00%	0
23.11.23	50,170	20	85	0	0	0.00%	0
23.11.22	50,160	10	2	0	0	0.00%	0
23.11.21	50,150	10	4	0	0	0.00%	0
23.11.20	50,150	0	48	0	0	0.00%	0
23.11.17	50,125	25	1	0	0	0.00%	0
23.11.16	50,080	20	12	0	0	0.00%	0
23.11.15	50,060	20	676	0	0	0.00%	0
23.11.14	0	25	1,237	0	0	0.00%	0