BNK 24-11 회사채(AA-이상)액티브

(470320)    I    코스피 ETF 11.21 15:32
52,360 전일 52,355 고가 52,360 상한가 68,065 거래량
(주) 		1
5 0.01% 시가 52,360 저가 52,360 하한가 36,655 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 52,355 5 1 0 0 0.00% 2,134,000
24.11.20 52,350 5 10 0 0 0.00% 2,134,000
24.11.19 52,330 20 1 0 0 0.00% 2,134,000
24.11.18 52,340 10 115 0 0 0.00% 2,134,000
24.11.15 52,340 0 101 0 0 0.00% 2,134,000
24.11.13 52,325 5 23 0 0 0.00% 2,134,000
24.11.12 52,320 5 5 0 0 0.00% 2,134,000
24.11.11 52,305 15 5 0 0 0.00% 2,134,000
24.11.08 52,305 0 43 0 0 0.00% 2,134,000
24.11.07 52,290 15 21 0 0 0.00% 2,134,000
24.11.06 52,290 0 1 0 0 0.00% 0
24.11.05 52,285 5 1 0 0 0.00% 0
24.11.04 52,280 5 106 0 0 0.00% 0
24.11.01 52,275 5 124 0 0 0.00% 0
24.10.31 52,265 10 322 0 0 0.00% 0
24.10.30 52,260 5 7 0 0 0.00% 0
24.10.29 52,255 5 5 0 0 0.00% 0
24.10.28 52,250 5 1 0 0 0.00% 0
24.10.25 52,245 5 1 0 0 0.00% 0
24.10.24 52,230 15 7 0 0 0.00% 0
24.10.23 52,225 5 1 0 0 0.00% 0
24.10.22 52,220 5 1 0 0 0.00% 0
24.10.21 52,215 5 46 0 0 0.00% 0
24.10.18 52,210 5 5 0 0 0.00% 0
24.10.17 52,195 15 2 0 0 0.00% 0
24.10.16 52,180 15 3 0 0 0.00% 0
24.10.15 52,185 5 5 0 0 0.00% 0
24.10.14 52,180 5 21 0 0 0.00% 0
24.10.11 52,175 5 1 0 0 0.00% 0
24.10.10 52,155 20 1 0 0 0.00% 0
24.10.08 52,150 5 11 0 0 0.00% 0
24.10.07 52,140 10 4 0 0 0.00% 0
24.10.04 52,140 0 0 0 0 0.00% 0
24.10.02 52,125 15 1 0 0 0.00% 0
24.09.30 52,110 15 61 0 0 0.00% 0
24.09.27 52,110 0 42 0 0 0.00% 0
24.09.26 52,095 15 12 0 0 0.00% 0
24.09.25 52,090 5 8 0 0 0.00% 0
24.09.24 52,085 5 3 0 0 0.00% 0
24.09.23 52,080 5 83 0 0 0.00% 0
24.09.20 52,065 15 12 0 0 0.00% 0
24.09.19 52,060 5 22 0 0 0.00% 0
24.09.13 52,055 5 41 0 0 0.00% 0
24.09.12 52,025 30 2 0 0 0.00% 0
24.09.11 52,020 5 49 0 0 0.00% 0
24.09.10 52,015 5 2 0 0 0.00% 0
24.09.09 52,010 5 2 0 0 0.00% 0
24.09.06 51,990 20 42 0 0 0.00% 0
24.09.05 51,985 5 34 0 0 0.00% 0
24.09.04 51,985 0 2 0 0 0.00% 0
24.09.03 51,980 5 14 0 0 0.00% 0
24.09.02 51,980 0 7 0 0 0.00% 0
24.08.30 51,975 5 22 0 0 0.00% 0
24.08.29 51,960 15 2 0 0 0.00% 0
24.08.28 51,955 5 20 0 0 0.00% 0
24.08.27 51,950 5 2 0 0 0.00% 0
24.08.26 51,950 0 2 0 0 0.00% 0
24.08.23 51,945 5 2 0 0 0.00% 0
24.08.22 51,930 15 2 0 0 0.00% 0
24.08.21 51,925 5 11 0 0 0.00% 0
24.08.20 51,920 5 7 0 0 0.00% 0
24.08.19 51,915 5 8 0 0 0.00% 0
24.08.16 51,915 0 162 0 0 0.00% 0
24.08.14 51,900 15 22 0 0 0.00% 0
24.08.13 51,890 10 46 0 0 0.00% 0
24.08.12 51,885 5 7 0 0 0.00% 0
24.08.09 51,880 5 2 0 0 0.00% 0
24.08.08 51,865 15 2 0 0 0.00% 0
24.08.07 51,860 5 1 0 0 0.00% 0
24.08.06 51,850 10 2 0 0 0.00% 0
24.08.05 51,845 5 1,402 0 0 0.00% 0
24.08.02 51,840 5 72 0 0 0.00% 0
24.08.01 51,825 15 74 0 0 0.00% 0
24.07.31 51,825 0 63 0 0 0.00% 0
24.07.30 51,815 10 33 0 0 0.00% 0
24.07.29 51,810 5 91 0 0 0.00% 0
24.07.26 51,805 5 47 0 0 0.00% 0
24.07.25 51,790 15 62 0 0 0.00% 0
24.07.24 51,785 5 36 0 0 0.00% 0
24.07.23 51,780 5 12 0 0 0.00% 0
24.07.22 51,775 5 23 0 0 0.00% 0
24.07.19 51,770 5 45 0 0 0.00% 0
24.07.18 51,755 15 48 0 0 0.00% 0
24.07.17 51,745 10 18 0 0 0.00% 0
24.07.16 51,740 5 14 0 0 0.00% 0
24.07.15 51,740 0 22 0 0 0.00% 0
24.07.12 51,725 15 63 0 0 0.00% 0
24.07.11 51,720 5 6 0 0 0.00% 0
24.07.10 51,710 10 24 0 0 0.00% 0
24.07.09 51,690 20 24 0 0 0.00% 0
24.07.08 51,695 5 7 0 0 0.00% 0
24.07.05 51,690 5 91 0 0 0.00% 0
24.07.04 51,675 15 2 0 0 0.00% 0
24.07.03 51,660 15 29 0 0 0.00% 0
24.07.02 51,655 5 26 0 0 0.00% 0
24.07.01 51,650 5 21 0 0 0.00% 0
24.06.28 51,645 5 16 0 0 0.00% 0
24.06.27 51,630 15 2 0 0 0.00% 0
24.06.26 51,620 10 5 0 0 0.00% 0
24.06.25 51,620 0 15 0 0 0.00% 0
24.06.24 51,615 5 29 0 0 0.00% 0
24.06.21 51,610 5 50 0 0 0.00% 0
24.06.20 51,595 15 44 0 0 0.00% 0
24.06.19 51,585 10 12 0 0 0.00% 0
24.06.18 51,585 0 2 0 0 0.00% 0
24.06.17 51,575 10 63 0 0 0.00% 0
24.06.14 51,570 5 4 0 0 0.00% 0
24.06.13 51,555 15 62 0 0 0.00% 0
24.06.12 51,550 5 183 0 0 0.00% 0
24.06.11 51,545 5 74 0 0 0.00% 0
24.06.10 51,540 5 9 0 0 0.00% 0
24.06.07 51,535 5 202 0 0 0.00% 0
24.06.05 51,520 15 4 0 0 0.00% 0
24.06.04 51,500 20 2,060 0 0 0.00% 0
24.06.03 51,500 0 5 0 0 0.00% 0
24.05.31 51,495 5 7 0 0 0.00% 0
24.05.30 51,485 10 19 0 0 0.00% 0
24.05.29 51,475 10 14 0 0 0.00% 0
24.05.28 51,470 5 2 0 0 0.00% 0
24.05.27 51,460 10 2 0 0 0.00% 0
24.05.24 51,460 0 12 0 0 0.00% 0
24.05.23 51,445 15 4 0 0 0.00% 0
24.05.22 51,440 5 101 0 0 0.00% 0
24.05.21 51,435 5 6 0 0 0.00% 0
24.05.20 51,435 0 2 0 0 0.00% 0
24.05.17 51,425 10 4 0 0 0.00% 0
24.05.16 51,410 15 2,004 0 0 0.00% 0
24.05.14 51,405 5 2 0 0 0.00% 0
24.05.13 51,395 10 53 0 0 0.00% 0
24.05.10 51,385 10 23 0 0 0.00% 0
24.05.09 51,370 15 2 0 0 0.00% 0
24.05.08 51,360 10 8 0 0 0.00% 0
24.05.07 51,365 5 53 0 0 0.00% 0
24.05.03 51,360 5 18 0 0 0.00% 0
24.05.02 51,335 25 169 0 0 0.00% 0
24.04.30 51,330 5 2 0 0 0.00% 0
24.04.29 51,320 10 11 0 0 0.00% 0
24.04.26 51,320 0 3 0 0 0.00% 0
24.04.25 51,300 20 6 0 0 0.00% 0
24.04.24 51,295 5 2 0 0 0.00% 0
24.04.23 51,290 5 2 0 0 0.00% 0
24.04.22 51,285 5 2 0 0 0.00% 0
24.04.19 51,280 5 40 0 0 0.00% 0
24.04.18 51,270 10 95 0 0 0.00% 0
24.04.17 51,270 0 2 0 0 0.00% 0
24.04.16 51,260 10 30 0 0 0.00% 0
24.04.15 51,245 0 0 0 0 0.00% 0
24.04.12 51,245 0 82 0 0 0.00% 0
24.04.11 51,225 20 52 0 0 0.00% 0
24.04.09 51,225 0 2 0 0 0.00% 0
24.04.08 51,200 25 4 0 0 0.00% 0
24.04.05 51,190 10 32 0 0 0.00% 0
24.04.04 51,180 10 1 0 0 0.00% 0
24.04.03 51,170 10 13 0 0 0.00% 0
24.04.02 51,160 10 34 0 0 0.00% 0
24.04.01 51,155 5 227 0 0 0.00% 0
24.03.29 51,145 10 2 0 0 0.00% 0
24.03.28 51,130 15 487 0 0 0.00% 0
24.03.27 51,125 5 2 0 0 0.00% 0
24.03.26 51,115 10 6 0 0 0.00% 0
24.03.25 51,110 5 240 0 0 0.00% 0
24.03.22 51,105 5 3 0 0 0.00% 0
24.03.21 51,085 20 609 0 0 0.00% 0
24.03.20 51,080 5 71 0 0 0.00% 0
24.03.19 51,070 10 10 0 0 0.00% 0
24.03.18 51,070 0 602 0 0 0.00% 0
24.03.15 51,060 10 6 0 0 0.00% 0
24.03.14 51,045 15 408 0 0 0.00% 0
24.03.13 51,040 5 32 0 0 0.00% 0
24.03.12 51,035 5 6 0 0 0.00% 0
24.03.11 51,040 5 298 0 0 0.00% 0
24.03.08 51,030 10 6 0 0 0.00% 0
24.03.07 51,010 20 304 0 0 0.00% 0
24.03.06 51,005 5 164 0 0 0.00% 0
24.03.05 51,000 5 5 0 0 0.00% 0
24.03.04 51,000 0 22 0 0 0.00% 0
24.02.29 50,970 30 4 0 0 0.00% 0
24.02.28 50,970 0 788 0 0 0.00% 0
24.02.27 50,965 5 2 0 0 0.00% 0
24.02.26 50,965 0 481 0 0 0.00% 0
24.02.23 50,970 5 2 0 0 0.00% 0
24.02.22 50,945 25 202 0 0 0.00% 0
24.02.21 50,935 10 4 0 0 0.00% 0
24.02.20 50,935 0 151 0 0 0.00% 0
24.02.19 50,930 5 4 0 0 0.00% 0
24.02.16 50,920 10 5 0 0 0.00% 0
24.02.15 50,890 30 84 0 0 0.00% 0
24.02.14 50,905 15 56 0 0 0.00% 0
24.02.13 50,895 10 2 0 0 0.00% 0
24.02.08 50,880 15 63 0 0 0.00% 0
24.02.07 50,855 25 45 0 0 0.00% 0
24.02.06 50,850 5 60 0 0 0.00% 0
24.02.05 50,840 10 9 0 0 0.00% 0
24.02.02 50,835 5 1,132 0 0 0.00% 0
24.02.01 50,825 10 22 0 0 0.00% 0
24.01.31 50,810 15 2,008 0 0 0.00% 0
24.01.30 50,810 0 55 0 0 0.00% 0
24.01.29 50,815 5 585 0 0 0.00% 0
24.01.26 50,795 20 455 0 0 0.00% 0
24.01.25 50,780 15 2 0 0 0.00% 0
24.01.24 50,770 10 186 0 0 0.00% 0
24.01.23 50,765 5 12 0 0 0.00% 0
24.01.22 50,760 5 12 0 0 0.00% 0
24.01.19 50,730 30 4 0 0 0.00% 0
24.01.18 50,735 5 392 0 0 0.00% 0
24.01.17 50,725 10 29 0 0 0.00% 0
24.01.16 50,715 10 378 0 0 0.00% 0
24.01.15 50,700 15 30 0 0 0.00% 0
24.01.12 50,685 15 287 0 0 0.00% 0
24.01.11 50,665 20 2,702 0 0 0.00% 0
24.01.10 50,650 15 2 0 0 0.00% 0
24.01.09 50,635 15 359 0 0 0.00% 0
24.01.08 50,625 10 373 0 0 0.00% 0
24.01.05 50,605 20 992 0 0 0.00% 0
24.01.04 50,585 20 66 0 0 0.00% 0
24.01.03 50,575 10 28 0 0 0.00% 0
24.01.02 50,555 20 8 0 0 0.00% 0
23.12.28 50,550 5 357 0 0 0.00% 0
23.12.27 50,530 20 2 0 0 0.00% 0
23.12.26 50,520 10 2 0 0 0.00% 0
23.12.22 50,510 10 359 0 0 0.00% 0
23.12.21 50,490 20 51 0 0 0.00% 0
23.12.20 50,485 5 2 0 0 0.00% 0
23.12.19 50,480 5 2 0 0 0.00% 0
23.12.18 50,465 15 2 0 0 0.00% 0
23.12.15 50,415 50 75 0 0 0.00% 0
23.12.14 50,380 35 2,526 0 0 0.00% 0
23.12.13 50,370 10 2 0 0 0.00% 0
23.12.12 50,370 0 4 0 0 0.00% 0
23.12.11 50,355 15 2 0 0 0.00% 0
23.12.08 50,355 0 357 0 0 0.00% 0
23.12.07 50,330 25 472 0 0 0.00% 0
23.12.06 50,320 10 3 0 0 0.00% 0
23.12.05 50,295 25 2 0 0 0.00% 0
23.12.04 50,280 15 394 0 0 0.00% 0
23.12.01 50,275 5 2 0 0 0.00% 0
23.11.30 50,235 40 2 0 0 0.00% 0
23.11.29 50,220 15 2 0 0 0.00% 0
23.11.28 50,200 20 2,006 0 0 0.00% 0
23.11.27 50,200 0 2 0 0 0.00% 0
23.11.24 50,190 10 41 0 0 0.00% 0
23.11.23 50,170 20 85 0 0 0.00% 0
23.11.22 50,160 10 2 0 0 0.00% 0
23.11.21 50,150 10 4 0 0 0.00% 0
23.11.20 50,150 0 48 0 0 0.00% 0
23.11.17 50,125 25 1 0 0 0.00% 0
23.11.16 50,080 20 12 0 0 0.00% 0
23.11.15 50,060 20 676 0 0 0.00% 0
23.11.14 0 25 1,237 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 08:17 더보기 >