매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	103,615	10	266	0	0	0.00%	115,000
24.11.20	103,610	5	29	0	0	0.00%	115,000
24.11.19	103,595	15	441	0	0	0.00%	115,000
24.11.18	103,570	25	301	0	0	0.00%	115,000
24.11.15	103,560	10	195	0	0	0.00%	115,000
24.11.14	103,555	5	54	0	0	0.00%	115,000
24.11.13	103,545	10	85	0	0	0.00%	115,000
24.11.12	103,535	10	942	0	0	0.00%	115,000
24.11.11	103,510	25	198	0	0	0.00%	115,000
24.11.08	103,495	15	40	0	0	0.00%	115,000
24.11.07	103,490	5	250	0	0	0.00%	115,000
24.11.06	103,490	0	122	0	0	0.00%	0
24.11.05	103,470	20	294	0	0	0.00%	0
24.11.04	103,445	25	2,055	0	0	0.00%	0
24.11.01	103,435	10	1,926	0	0	0.00%	0
24.10.31	103,430	5	78	0	0	0.00%	0
24.10.30	103,415	15	95	0	0	0.00%	0
24.10.29	103,410	5	204	0	0	0.00%	0
24.10.28	103,385	25	181	0	0	0.00%	0
24.10.25	103,375	10	442	0	0	0.00%	0
24.10.24	103,365	10	497	0	0	0.00%	0
24.10.23	103,355	10	183	0	0	0.00%	0
24.10.22	103,345	10	162	0	0	0.00%	0
24.10.21	103,320	25	33	0	0	0.00%	0
24.10.18	103,315	5	69	0	0	0.00%	0
24.10.17	103,295	20	379	0	0	0.00%	0
24.10.16	103,290	5	130	0	0	0.00%	0
24.10.15	103,275	15	430	0	0	0.00%	0
24.10.14	103,265	10	119	0	0	0.00%	0
24.10.11	103,250	15	659	0	0	0.00%	0
24.10.10	103,230	20	179	0	0	0.00%	0
24.10.08	103,210	20	95	0	0	0.00%	0
24.10.07	103,190	20	397	0	0	0.00%	0
24.10.04	103,170	20	75	0	0	0.00%	0
24.10.02	103,150	20	662	0	0	0.00%	0
24.09.30	103,120	30	2,286	0	0	0.00%	0
24.09.27	103,105	15	2,733	0	0	0.00%	0
24.09.26	103,100	5	431	0	0	0.00%	0
24.09.25	103,100	0	135	0	0	0.00%	0
24.09.24	103,080	20	57	0	0	0.00%	0
24.09.23	103,060	20	2,407	0	0	0.00%	0
24.09.20	103,040	20	2,005	0	0	0.00%	0
24.09.19	102,995	45	2,312	0	0	0.00%	0
24.09.13	102,980	15	2,431	0	0	0.00%	0
24.09.12	102,970	10	474	0	0	0.00%	0
24.09.11	102,965	5	91	0	0	0.00%	0
24.09.10	102,950	15	45	0	0	0.00%	0
24.09.09	102,920	30	703	0	0	0.00%	0
24.09.06	102,915	5	57	0	0	0.00%	0
24.09.05	102,900	15	114	0	0	0.00%	0
24.09.04	102,895	5	422	0	0	0.00%	0
24.09.03	102,885	10	22	0	0	0.00%	0
24.09.02	102,860	25	109	0	0	0.00%	0
24.08.30	102,850	10	51	0	0	0.00%	0
24.08.29	102,840	10	47	0	0	0.00%	0
24.08.28	102,830	10	1,566	0	0	0.00%	0
24.08.27	102,800	30	66	0	0	0.00%	0
24.08.26	102,795	5	274	0	0	0.00%	0
24.08.23	102,785	10	121	0	0	0.00%	0
24.08.22	102,765	20	46	0	0	0.00%	0
24.08.21	102,765	0	273	0	0	0.00%	0
24.08.20	102,755	10	119	0	0	0.00%	0
24.08.19	102,720	35	482	0	0	0.00%	0
24.08.16	102,700	20	180	0	0	0.00%	0
24.08.14	102,700	0	334	0	0	0.00%	0
24.08.13	102,680	20	2,172	0	0	0.00%	0
24.08.12	102,665	15	77	0	0	0.00%	0
24.08.09	102,655	10	53	0	0	0.00%	0
24.08.08	102,635	20	155	0	0	0.00%	0
24.08.07	102,630	5	534	0	0	0.00%	0
24.08.06	102,620	10	151	0	0	0.00%	0
24.08.05	102,595	25	519	0	0	0.00%	0
24.08.02	102,590	5	226	0	0	0.00%	0
24.08.01	102,580	10	68	0	0	0.00%	0
24.07.31	102,560	20	318	0	0	0.00%	0
24.07.30	102,550	10	72	0	0	0.00%	0
24.07.29	102,530	20	369	0	0	0.00%	0
24.07.26	102,505	25	289	0	0	0.00%	0
24.07.25	102,515	10	927	0	0	0.00%	0
24.07.24	102,500	15	94	0	0	0.00%	0
24.07.23	102,495	5	398	0	0	0.00%	0
24.07.22	102,465	30	451	0	0	0.00%	0
24.07.19	102,445	20	309	0	0	0.00%	0
24.07.18	102,440	5	178	0	0	0.00%	0
24.07.17	102,450	10	309	0	0	0.00%	0
24.07.16	102,425	25	326	0	0	0.00%	0
24.07.15	102,405	20	287	0	0	0.00%	0
24.07.12	102,395	10	389	0	0	0.00%	0
24.07.11	102,370	25	37	0	0	0.00%	0
24.07.10	102,360	10	137	0	0	0.00%	0
24.07.09	102,350	10	335	0	0	0.00%	0
24.07.08	102,335	15	61	0	0	0.00%	0
24.07.05	102,320	15	265	0	0	0.00%	0
24.07.04	102,305	15	64	0	0	0.00%	0
24.07.03	102,295	10	98	0	0	0.00%	0
24.07.02	102,295	0	38	0	0	0.00%	0
24.07.01	102,265	30	100	0	0	0.00%	0
24.06.28	102,255	10	511	0	0	0.00%	0
24.06.27	102,245	10	701	0	0	0.00%	0
24.06.26	102,235	10	139	0	0	0.00%	0
24.06.25	102,220	15	231	0	0	0.00%	0
24.06.24	102,200	20	744	0	0	0.00%	0
24.06.21	102,190	10	325	0	0	0.00%	0
24.06.20	102,170	20	126	0	0	0.00%	0
24.06.19	102,170	0	212	0	0	0.00%	0
24.06.18	102,150	20	781	0	0	0.00%	0
24.06.17	102,130	20	178	0	0	0.00%	0
24.06.14	102,120	10	17	0	0	0.00%	0
24.06.13	102,105	15	237	0	0	0.00%	0
24.06.12	102,090	15	950	0	0	0.00%	0
24.06.11	102,095	5	107	0	0	0.00%	0
24.06.10	102,065	30	670	0	0	0.00%	0
24.06.07	102,045	20	355	0	0	0.00%	0
24.06.05	102,025	20	318	0	0	0.00%	0
24.06.04	102,025	0	267	0	0	0.00%	0
24.06.03	101,990	35	255	0	0	0.00%	0
24.05.31	101,985	5	93	0	0	0.00%	0
24.05.30	101,975	10	813	0	0	0.00%	0
24.05.29	101,970	5	184	0	0	0.00%	0
24.05.28	101,960	10	1,448	0	0	0.00%	0
24.05.27	101,920	40	975	0	0	0.00%	0
24.05.24	101,910	10	159	0	0	0.00%	0
24.05.23	101,910	0	719	0	0	0.00%	0
24.05.22	101,895	15	272	0	0	0.00%	0
24.05.21	101,900	5	352	0	0	0.00%	0
24.05.20	101,860	40	405	0	0	0.00%	0
24.05.17	101,860	0	41	0	0	0.00%	0
24.05.16	101,835	25	182	0	0	0.00%	0
24.05.14	101,825	10	137	0	0	0.00%	0
24.05.13	101,805	20	622	0	0	0.00%	0
24.05.10	101,795	10	291	0	0	0.00%	0
24.05.09	101,785	10	719	0	0	0.00%	0
24.05.08	101,775	10	431	0	0	0.00%	0
24.05.07	101,740	35	841	0	0	0.00%	0
24.05.03	101,725	15	618	0	0	0.00%	0
24.05.02	101,705	20	219	0	0	0.00%	0
24.04.30	101,700	5	107	0	0	0.00%	0
24.04.29	101,660	40	708	0	0	0.00%	0
24.04.26	101,655	5	239	0	0	0.00%	0
24.04.25	101,645	10	8	0	0	0.00%	0
24.04.24	101,630	15	1,401	0	0	0.00%	0
24.04.23	101,635	5	203	0	0	0.00%	0
24.04.22	101,605	30	3,123	0	0	0.00%	0
24.04.19	101,595	10	69	0	0	0.00%	0
24.04.18	101,585	10	463	0	0	0.00%	0
24.04.17	101,590	5	726	0	0	0.00%	0
24.04.16	101,560	30	209	0	0	0.00%	0
24.04.15	101,530	0	0	0	0	0.00%	0
24.04.12	101,515	15	728	0	0	0.00%	0
24.04.11	101,505	10	149	0	0	0.00%	0
24.04.09	101,495	10	196	0	0	0.00%	0
24.04.08	101,465	30	337	0	0	0.00%	0
24.04.05	101,445	20	464	0	0	0.00%	0
24.04.04	101,445	0	270	0	0	0.00%	0
24.04.03	101,435	10	1,570	0	0	0.00%	0
24.04.02	101,430	5	565	0	0	0.00%	0
24.04.01	101,400	30	255	0	0	0.00%	0
24.03.29	101,390	10	263	0	0	0.00%	0
24.03.28	101,365	25	126	0	0	0.00%	0
24.03.27	101,370	5	2,231	0	0	0.00%	0
24.03.26	101,360	10	701	0	0	0.00%	0
24.03.25	101,330	30	565	0	0	0.00%	0
24.03.22	101,320	10	848	0	0	0.00%	0
24.03.21	101,305	15	355	0	0	0.00%	0
24.03.20	101,290	15	488	0	0	0.00%	0
24.03.19	101,290	0	469	0	0	0.00%	0
24.03.18	101,265	25	778	0	0	0.00%	0
24.03.15	101,240	25	1,191	0	0	0.00%	0
24.03.14	101,240	0	231	0	0	0.00%	0
24.03.13	101,230	10	212	0	0	0.00%	0
24.03.12	101,215	15	182	0	0	0.00%	0
24.03.11	101,195	20	1,031	0	0	0.00%	0
24.03.08	101,185	10	243	0	0	0.00%	0
24.03.07	101,175	10	214	0	0	0.00%	0
24.03.06	101,160	15	106	0	0	0.00%	0
24.03.05	101,145	15	818	0	0	0.00%	0
24.03.04	101,125	20	2,230	0	0	0.00%	0
24.02.29	101,100	25	4,968	0	0	0.00%	0
24.02.28	101,090	10	260	0	0	0.00%	0
24.02.27	101,100	10	456	0	0	0.00%	0
24.02.26	101,060	40	1,505	0	0	0.00%	0
24.02.23	101,050	10	2,731	0	0	0.00%	0
24.02.22	101,040	10	844	0	0	0.00%	0
24.02.21	101,030	10	797	0	0	0.00%	0
24.02.20	101,010	20	191	0	0	0.00%	0
24.02.19	100,990	20	455	0	0	0.00%	0
24.02.16	100,980	10	529	0	0	0.00%	0
24.02.15	100,970	10	1,308	0	0	0.00%	0
24.02.14	100,950	20	1,367	0	0	0.00%	0
24.02.13	100,910	40	717	0	0	0.00%	0
24.02.08	100,905	5	63	0	0	0.00%	0
24.02.07	100,895	10	189	0	0	0.00%	0
24.02.06	100,885	10	637	0	0	0.00%	0
24.02.05	100,855	30	716	0	0	0.00%	0
24.02.02	100,845	10	858	0	0	0.00%	0
24.02.01	100,835	10	56	0	0	0.00%	0
24.01.31	100,815	20	29	0	0	0.00%	0
24.01.30	100,805	10	114	0	0	0.00%	0
24.01.29	100,780	25	666	0	0	0.00%	0
24.01.26	100,775	5	309	0	0	0.00%	0
24.01.25	100,760	15	228	0	0	0.00%	0
24.01.24	100,745	15	379	0	0	0.00%	0
24.01.23	100,740	5	39	0	0	0.00%	0
24.01.22	100,715	25	1,167	0	0	0.00%	0
24.01.19	100,705	10	1,556	0	0	0.00%	0
24.01.18	100,695	10	557	0	0	0.00%	0
24.01.17	100,685	10	332	0	0	0.00%	0
24.01.16	100,675	10	879	0	0	0.00%	0
24.01.15	100,640	35	432	0	0	0.00%	0
24.01.12	100,635	5	128	0	0	0.00%	0
24.01.11	100,625	10	38	0	0	0.00%	0
24.01.10	100,615	10	220	0	0	0.00%	0
24.01.09	100,605	10	266	0	0	0.00%	0
24.01.08	100,575	30	584	0	0	0.00%	0
24.01.05	100,560	15	846	0	0	0.00%	0
24.01.04	100,560	0	413	0	0	0.00%	0
24.01.03	100,555	5	36	0	0	0.00%	0
24.01.02	100,550	5	190	0	0	0.00%	0
23.12.28	100,490	60	105	0	0	0.00%	0
23.12.27	100,485	5	200	0	0	0.00%	0
23.12.26	100,475	10	75	0	0	0.00%	0
23.12.22	100,430	45	369	0	0	0.00%	0
23.12.21	100,415	15	200	0	0	0.00%	0
23.12.20	100,405	10	709	0	0	0.00%	0
23.12.19	100,390	15	144	0	0	0.00%	0
23.12.18	100,360	30	60	0	0	0.00%	0
23.12.15	100,355	5	37	0	0	0.00%	0
23.12.14	100,340	15	251	0	0	0.00%	0
23.12.13	100,335	5	92	0	0	0.00%	0
23.12.12	100,320	15	20	0	0	0.00%	0
23.12.11	100,320	0	15	0	0	0.00%	0
23.12.08	100,285	35	299	0	0	0.00%	0
23.12.07	100,270	15	5	0	0	0.00%	0
23.12.06	100,265	5	67	0	0	0.00%	0
23.12.05	100,250	15	16	0	0	0.00%	0
23.12.04	100,220	30	7	0	0	0.00%	0
23.12.01	100,215	5	5,292	0	0	0.00%	0
23.11.30	100,200	15	209	0	0	0.00%	0
23.11.28	100,195	5	364	0	0	0.00%	0
23.11.27	100,170	25	77	0	0	0.00%	0
23.11.22	100,115	10	2	0	0	0.00%	0
23.11.17	100,080	10	62	0	0	0.00%	0
23.11.16	100,070	10	150	0	0	0.00%	0
23.11.15	100,055	15	604	0	0	0.00%	0
23.11.14	0	15	65	0	0	0.00%	0