매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	62,245	385	14,288	-89	270	0.08%	339,730
24.11.20	61,985	260	10,982	-46	359	0.11%	339,641
24.11.19	61,870	115	13,415	405	405	0.14%	299,595
24.11.18	61,840	30	21,880	0	0	0.00%	300,000
24.11.15	61,915	75	11,821	-10	666	0.22%	299,334
24.11.14	62,115	100	15,991	408	676	0.23%	299,324
24.11.13	62,515	400	13,377	241	268	0.09%	299,732
24.11.12	62,260	255	16,504	27	27	0.01%	299,973
24.11.11	62,060	200	14,381	0	0	0.00%	300,000
24.11.08	61,675	385	12,294	123	123	0.04%	299,877
24.11.07	61,540	135	9,505	0	0	0.00%	300,000
24.11.06	61,855	315	14,647	0	0	0.00%	0
24.11.05	61,550	305	10,882	0	0	0.00%	0
24.11.04	61,730	180	12,703	0	0	0.00%	0
24.11.01	61,510	220	14,319	0	0	0.00%	0
24.10.31	61,290	220	11,614	0	0	0.00%	0
24.10.30	61,240	175	12,723	0	0	0.00%	0
24.10.29	61,480	240	10,642	0	0	0.00%	0
24.10.28	62,010	530	10,106	0	0	0.00%	0
24.10.25	61,675	335	8,834	0	0	0.00%	0
24.10.24	61,220	455	11,936	0	0	0.00%	0
24.10.23	61,315	95	11,174	0	0	0.00%	0
24.10.22	61,820	505	11,960	0	0	0.00%	0
24.10.21	61,865	45	12,194	0	0	0.00%	0
24.10.18	62,215	350	12,915	0	0	0.00%	0
24.10.17	62,240	25	12,693	0	0	0.00%	0
24.10.16	61,840	400	12,253	0	0	0.00%	0
24.10.15	61,700	140	9,738	0	0	0.00%	0
24.10.14	61,845	145	12,475	0	0	0.00%	0
24.10.11	61,945	100	12,647	0	0	0.00%	0
24.10.10	61,550	395	11,705	0	0	0.00%	0
24.10.08	61,555	5	14,111	0	0	0.00%	0
24.10.07	62,655	1,100	13,743	0	0	0.00%	0
24.10.04	63,065	410	18,156	0	0	0.00%	0
24.10.02	62,255	810	13,233	0	0	0.00%	0
24.09.30	62,210	45	13,213	0	0	0.00%	0
24.09.27	62,215	120	18,725	0	0	0.00%	0
24.09.26	62,260	45	11,291	0	0	0.00%	0
24.09.25	61,995	265	14,206	0	0	0.00%	0
24.09.24	62,140	145	11,404	0	0	0.00%	0
24.09.23	62,405	265	14,399	0	0	0.00%	0
24.09.20	62,490	85	24,948	0	0	0.00%	0
24.09.19	62,780	290	15,188	0	0	0.00%	0
24.09.13	62,600	180	45,106	0	0	0.00%	0
24.09.12	62,370	230	12,741	0	0	0.00%	0
24.09.11	61,760	610	18,392	0	0	0.00%	0
24.09.10	61,480	280	9,881	0	0	0.00%	0
24.09.09	61,755	275	9,844	0	0	0.00%	0
24.09.06	61,385	370	3,051	0	0	0.00%	0
24.09.05	61,225	160	9,120	0	0	0.00%	0
24.09.04	60,760	465	23,324	0	0	0.00%	0
24.09.03	61,045	285	951	0	0	0.00%	0
24.09.02	61,335	290	8,453	0	0	0.00%	0
24.08.30	61,165	170	23,220	0	0	0.00%	0
24.08.29	61,450	145	12,404	0	0	0.00%	0
24.08.28	61,375	75	10,654	0	0	0.00%	0
24.08.27	62,205	830	19,111	0	0	0.00%	0
24.08.26	62,010	195	12,378	0	0	0.00%	0
24.08.23	62,230	220	14,037	0	0	0.00%	0
24.08.22	62,275	45	23,052	0	0	0.00%	0
24.08.21	62,410	135	14,075	0	0	0.00%	0
24.08.20	62,715	305	13,423	0	0	0.00%	0
24.08.19	62,805	90	20,941	0	0	0.00%	0
24.08.16	62,960	155	17,468	0	0	0.00%	0
24.08.14	62,505	455	12,362	0	0	0.00%	0
24.08.13	62,165	340	23,149	0	0	0.00%	0
24.08.12	62,110	55	13,768	0	0	0.00%	0
24.08.09	62,255	145	14,463	0	0	0.00%	0
24.08.08	62,165	90	15,641	0	0	0.00%	0
24.08.07	62,195	30	15,025	0	0	0.00%	0
24.08.06	63,190	995	14,031	0	0	0.00%	0
24.08.05	62,260	930	14,303	0	0	0.00%	0
24.08.02	61,900	360	11,632	0	0	0.00%	0
24.08.01	61,605	295	22,327	0	0	0.00%	0
24.07.31	61,685	80	12,670	0	0	0.00%	0
24.07.30	61,520	165	12,112	0	0	0.00%	0
24.07.29	61,045	475	10,625	0	0	0.00%	0
24.07.26	60,915	130	11,603	0	0	0.00%	0
24.07.25	60,835	80	10,431	0	0	0.00%	0
24.07.24	60,630	205	19,640	0	0	0.00%	0
24.07.23	60,495	135	11,537	0	0	0.00%	0
24.07.22	60,590	95	16,394	0	0	0.00%	0
24.07.19	60,755	165	10,578	0	0	0.00%	0
24.07.18	60,715	40	12,092	0	0	0.00%	0
24.07.17	60,580	135	9,920	0	0	0.00%	0
24.07.16	60,055	525	17,081	0	0	0.00%	0
24.07.15	60,050	5	12,934	0	0	0.00%	0
24.07.12	59,470	580	12,221	0	0	0.00%	0
24.07.11	59,720	250	11,869	0	0	0.00%	0
24.07.10	59,665	55	12,312	0	0	0.00%	0
24.07.09	59,555	110	15,751	0	0	0.00%	0
24.07.08	59,300	255	14,157	0	0	0.00%	0
24.07.05	59,160	140	11,071	0	0	0.00%	0
24.07.04	58,720	440	9,620	0	0	0.00%	0
24.07.03	58,640	80	9,995	0	0	0.00%	0
24.07.02	58,335	305	10,963	0	0	0.00%	0
24.07.01	58,470	135	10,365	0	0	0.00%	0
24.06.28	58,420	50	12,101	0	0	0.00%	0
24.06.27	58,620	200	21,632	0	0	0.00%	0
24.06.26	58,895	275	10,845	0	0	0.00%	0
24.06.25	58,940	45	9,620	0	0	0.00%	0
24.06.24	58,920	20	11,364	0	0	0.00%	0
24.06.21	59,095	175	11,650	0	0	0.00%	0
24.06.20	59,255	160	9,927	0	0	0.00%	0
24.06.19	58,790	465	18,542	0	0	0.00%	0
24.06.18	58,535	255	11,287	0	0	0.00%	0
24.06.17	58,355	180	10,444	0	0	0.00%	0
24.06.14	58,210	145	2,801	0	0	0.00%	0
24.06.13	57,855	355	3	0	0	0.00%	0
24.06.12	57,560	295	2,141	0	0	0.00%	0
24.06.11	57,510	50	1	0	0	0.00%	0
24.06.10	57,845	335	348	0	0	0.00%	0
24.06.07	57,375	470	2,076	0	0	0.00%	0
24.06.05	57,005	370	5,414	0	0	0.00%	0
24.06.04	56,535	470	3	0	0	0.00%	0
24.06.03	56,125	410	14	0	0	0.00%	0
24.05.31	56,065	60	567	0	0	0.00%	0
24.05.30	56,390	325	12	0	0	0.00%	0
24.05.29	56,735	345	3	0	0	0.00%	0
24.05.28	56,680	55	1	0	0	0.00%	0
24.05.27	56,735	55	14	0	0	0.00%	0
24.05.24	57,235	500	12	0	0	0.00%	0
24.05.23	57,020	215	2	0	0	0.00%	0
24.05.22	56,790	230	0	0	0	0.00%	0
24.05.21	56,770	20	1	0	0	0.00%	0
24.05.20	57,080	310	1	0	0	0.00%	0
24.05.17	56,965	115	1	0	0	0.00%	0
24.05.16	56,060	905	8	0	0	0.00%	0
24.05.14	56,160	100	15	0	0	0.00%	0
24.05.13	56,130	30	92	0	0	0.00%	0
24.05.10	56,015	115	0	0	0	0.00%	0
24.05.09	56,425	410	0	0	0	0.00%	0
24.05.08	56,060	365	1	0	0	0.00%	0
24.05.07	55,735	325	1,100	0	0	0.00%	0
24.05.03	55,325	410	12	0	0	0.00%	0
24.05.02	55,195	130	85	0	0	0.00%	0
24.04.30	54,580	615	30	0	0	0.00%	0
24.04.29	54,550	30	17	0	0	0.00%	0
24.04.26	54,880	330	1	0	0	0.00%	0
24.04.25	55,475	595	498	0	0	0.00%	0
24.04.24	55,765	290	170	0	0	0.00%	0
24.04.23	55,920	155	41	0	0	0.00%	0
24.04.22	56,320	400	12	0	0	0.00%	0
24.04.19	56,205	115	11	0	0	0.00%	0
24.04.18	55,750	455	44	0	0	0.00%	0
24.04.17	55,940	0	0	0	0	0.00%	0
24.04.16	56,220	280	401	0	0	0.00%	0
24.04.15	56,380	0	0	0	0	0.00%	0
24.04.12	56,310	70	1	0	0	0.00%	0
24.04.11	56,655	345	5	0	0	0.00%	0
24.04.08	56,980	330	7,429	0	0	0.00%	0
24.04.03	57,055	75	3	0	0	0.00%	0
24.04.01	56,930	160	41	0	0	0.00%	0
24.03.29	57,350	420	72	0	0	0.00%	0
24.03.28	57,275	75	202	0	0	0.00%	0
24.03.26	57,350	235	13	0	0	0.00%	0
24.03.25	57,325	25	41	0	0	0.00%	0
24.03.22	57,100	225	101	0	0	0.00%	0
24.03.21	56,635	465	1	0	0	0.00%	0
24.03.20	56,555	80	10	0	0	0.00%	0
24.03.19	56,695	140	16	0	0	0.00%	0
24.03.18	56,810	115	1	0	0	0.00%	0
24.03.15	57,575	765	217	0	0	0.00%	0
24.03.14	57,365	210	5	0	0	0.00%	0
24.03.13	57,485	120	76	0	0	0.00%	0
24.03.12	57,275	210	16	0	0	0.00%	0
24.03.11	57,145	130	40	0	0	0.00%	0
24.03.07	56,970	275	108	0	0	0.00%	0
24.03.06	56,750	220	85	0	0	0.00%	0
24.03.05	56,315	435	2,102	0	0	0.00%	0
24.03.04	56,175	140	1,485	0	0	0.00%	0
24.02.29	56,540	365	14	0	0	0.00%	0
24.02.28	56,750	210	2,120	0	0	0.00%	0
24.02.27	56,785	35	7	0	0	0.00%	0
24.02.23	56,165	170	80	0	0	0.00%	0
24.02.22	56,055	110	5	0	0	0.00%	0
24.02.21	56,090	35	67	0	0	0.00%	0
24.02.20	56,315	225	139	0	0	0.00%	0
24.02.19	56,195	120	30	0	0	0.00%	0
24.02.16	56,510	315	33	0	0	0.00%	0
24.02.15	55,580	930	171	0	0	0.00%	0
24.02.14	56,280	700	100	0	0	0.00%	0
24.02.13	56,720	440	1,310	0	0	0.00%	0
24.02.08	56,845	125	19	0	0	0.00%	0
24.02.06	56,985	140	20	0	0	0.00%	0
24.02.05	57,740	755	364	0	0	0.00%	0
24.02.02	57,140	600	1	0	0	0.00%	0
24.02.01	56,825	315	5	0	0	0.00%	0
24.01.31	56,710	115	220	0	0	0.00%	0
24.01.30	56,150	560	263	0	0	0.00%	0
24.01.29	56,785	635	17	0	0	0.00%	0
24.01.26	56,690	95	5	0	0	0.00%	0
24.01.25	56,935	245	50	0	0	0.00%	0
24.01.24	57,175	240	324	0	0	0.00%	0
24.01.23	57,310	135	155	0	0	0.00%	0
24.01.22	57,235	75	94	0	0	0.00%	0
24.01.19	57,500	265	29	0	0	0.00%	0
24.01.18	57,400	100	23	0	0	0.00%	0
24.01.17	57,600	200	15	0	0	0.00%	0
24.01.16	57,730	130	37	0	0	0.00%	0
24.01.15	57,765	35	1,071	0	0	0.00%	0
24.01.12	57,670	95	110	0	0	0.00%	0
24.01.11	57,710	40	38	0	0	0.00%	0
24.01.10	57,940	230	271	0	0	0.00%	0
24.01.09	57,815	125	59	0	0	0.00%	0
24.01.08	57,765	50	126	0	0	0.00%	0
24.01.05	57,720	45	105	0	0	0.00%	0
24.01.04	57,490	230	321	0	0	0.00%	0
24.01.03	57,620	130	94	0	0	0.00%	0
24.01.02	58,725	1,105	2,797	0	0	0.00%	0
23.12.28	57,990	735	13,279	0	0	0.00%	0
23.12.27	57,725	265	15,049	0	0	0.00%	0
23.12.26	57,335	390	15,519	0	0	0.00%	0
23.12.22	57,455	120	13,109	0	0	0.00%	0
23.12.21	57,325	130	13,758	0	0	0.00%	0
23.12.20	57,200	125	14,417	0	0	0.00%	0
23.12.19	57,210	10	16,013	0	0	0.00%	0
23.12.18	56,930	280	12,668	0	0	0.00%	0
23.12.15	57,140	210	15,345	0	0	0.00%	0
23.12.14	55,630	1,510	20,660	0	0	0.00%	0
23.12.13	55,100	530	17,486	0	0	0.00%	0
23.12.12	54,740	360	16,869	0	0	0.00%	0
23.12.11	54,945	205	13,641	0	0	0.00%	0
23.12.08	54,865	80	20,346	0	0	0.00%	0
23.12.07	55,300	435	24,771	0	0	0.00%	0
23.12.06	54,520	780	16,644	0	0	0.00%	0
23.12.05	54,275	245	15,917	0	0	0.00%	0
23.12.04	53,935	340	17,243	0	0	0.00%	0
23.12.01	54,055	120	12,218	0	0	0.00%	0
23.11.30	54,270	215	13,997	0	0	0.00%	0
23.11.29	53,170	1,100	16,809	0	0	0.00%	0
23.11.28	52,645	525	17,966	0	0	0.00%	0
23.11.27	52,935	290	14,516	0	0	0.00%	0
23.11.24	52,965	30	14,769	0	0	0.00%	0
23.11.23	53,240	275	15,201	0	0	0.00%	0
23.11.22	53,385	145	12,820	0	0	0.00%	0
23.11.21	53,005	380	13,911	0	0	0.00%	0
23.11.20	53,270	265	16,062	0	0	0.00%	0
23.11.17	53,130	140	14,107	0	0	0.00%	0
23.11.16	52,970	35	17,786	0	0	0.00%	0
23.11.15	51,565	1,405	17,325	0	0	0.00%	0
23.11.14	51,675	110	22,719	0	0	0.00%	0
23.11.13	51,790	115	18,386	0	0	0.00%	0
23.11.10	51,815	25	13,981	0	0	0.00%	0
23.11.09	51,370	445	15,136	0	0	0.00%	0
23.11.08	50,705	665	10,526	0	0	0.00%	0
23.11.07	0	275	12,187	0	0	0.00%	0