매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,025	30	309	0	0	0.00%	980,000
24.11.20	8,055	30	583	0	0	0.00%	980,000
24.11.19	8,100	45	119	0	0	0.00%	980,000
24.11.18	8,100	0	226	0	0	0.00%	980,000
24.11.15	7,975	125	222	0	0	0.00%	980,000
24.11.14	8,105	80	1,171	0	0	0.00%	980,000
24.11.13	8,300	195	850	0	0	0.00%	980,000
24.11.12	8,525	225	4,793	0	0	0.00%	980,000
24.11.11	8,855	330	2,076	0	0	0.00%	980,000
24.11.08	8,815	40	175	0	0	0.00%	980,000
24.11.07	8,855	40	3,520	0	0	0.00%	980,000
24.11.06	8,945	90	336	0	0	0.00%	0
24.11.05	9,100	155	71	0	0	0.00%	0
24.11.04	8,975	125	502	0	0	0.00%	0
24.11.01	9,115	140	1,068	0	0	0.00%	0
24.10.31	9,150	35	304	0	0	0.00%	0
24.10.30	9,160	10	669	0	0	0.00%	0
24.10.29	9,125	35	77	0	0	0.00%	0
24.10.28	8,990	135	45	0	0	0.00%	0
24.10.25	9,055	65	1,394	0	0	0.00%	0
24.10.24	9,185	130	130	0	0	0.00%	0
24.10.23	8,995	190	121	0	0	0.00%	0
24.10.22	9,195	200	1,365	0	0	0.00%	0
24.10.21	9,130	65	122	0	0	0.00%	0
24.10.18	9,310	180	1,223	0	0	0.00%	0
24.10.17	9,255	55	855	0	0	0.00%	0
24.10.16	9,420	165	1,020	0	0	0.00%	0
24.10.15	9,385	35	457	0	0	0.00%	0
24.10.14	9,350	35	328	0	0	0.00%	0
24.10.11	9,315	35	29	0	0	0.00%	0
24.10.10	9,335	20	4,424	0	0	0.00%	0
24.10.08	9,390	55	153	0	0	0.00%	0
24.10.07	9,195	195	54	0	0	0.00%	0
24.10.04	9,215	20	7,694	0	0	0.00%	0
24.10.02	9,295	80	80	0	0	0.00%	0
24.09.30	9,535	240	825	0	0	0.00%	0
24.09.27	9,575	40	1,161	0	0	0.00%	0
24.09.26	9,195	380	306	0	0	0.00%	0
24.09.25	9,225	30	571	0	0	0.00%	0
24.09.24	9,130	95	434	0	0	0.00%	0
24.09.23	9,060	70	28	0	0	0.00%	0
24.09.20	8,975	85	1,665	0	0	0.00%	0
24.09.19	9,025	50	517	0	0	0.00%	0
24.09.13	9,165	140	79	0	0	0.00%	0
24.09.12	8,915	250	255	0	0	0.00%	0
24.09.11	8,895	20	359	0	0	0.00%	0
24.09.10	9,035	140	344	0	0	0.00%	0
24.09.09	9,005	30	1,224	0	0	0.00%	0
24.09.06	9,170	165	61	0	0	0.00%	0
24.09.05	9,270	100	308	0	0	0.00%	0
24.09.04	9,670	400	1,462	0	0	0.00%	0
24.09.03	9,885	215	2,174	0	0	0.00%	0
24.09.02	9,875	10	1,319	0	0	0.00%	0
24.08.30	9,710	165	202	0	0	0.00%	0
24.08.29	9,955	245	165	0	0	0.00%	0
24.08.28	9,840	115	164	0	0	0.00%	0
24.08.27	9,930	90	3,667	0	0	0.00%	0
24.08.26	10,085	155	225	0	0	0.00%	0
24.08.23	10,175	90	290	0	0	0.00%	0
24.08.22	10,210	35	2,498	0	0	0.00%	0
24.08.21	10,225	15	1,297	0	0	0.00%	0
24.08.20	10,125	100	184	0	0	0.00%	0
24.08.19	10,320	195	601	0	0	0.00%	0
24.08.16	10,005	315	389	0	0	0.00%	0
24.08.14	9,860	145	137	0	0	0.00%	0
24.08.13	9,855	5	196	0	0	0.00%	0
24.08.12	9,630	225	987	0	0	0.00%	0
24.08.09	9,475	155	2,808	0	0	0.00%	0
24.08.08	9,605	130	123	0	0	0.00%	0
24.08.07	9,395	210	416	0	0	0.00%	0
24.08.06	9,065	330	2,499	0	0	0.00%	0
24.08.05	10,050	985	2,682	0	0	0.00%	0
24.08.02	10,660	610	593	0	0	0.00%	0
24.08.01	10,635	25	3,239	0	0	0.00%	0
24.07.31	10,325	310	6,345	0	0	0.00%	0
24.07.30	10,500	175	1,281	0	0	0.00%	0
24.07.29	10,435	65	551	0	0	0.00%	0
24.07.26	10,420	15	141	0	0	0.00%	0
24.07.25	10,875	455	1,249	0	0	0.00%	0
24.07.24	10,825	50	2,055	0	0	0.00%	0
24.07.23	10,895	70	35,751	0	0	0.00%	0
24.07.22	11,155	260	18,407	0	0	0.00%	0
24.07.19	11,320	165	99	0	0	0.00%	0
24.07.18	11,360	40	365	0	0	0.00%	0
24.07.17	11,760	400	777	0	0	0.00%	0
24.07.16	11,665	95	461	0	0	0.00%	0
24.07.15	11,680	15	334	0	0	0.00%	0
24.07.12	11,955	275	108,031	0	0	0.00%	0
24.07.11	11,925	30	2,128	0	0	0.00%	0
24.07.10	11,925	0	168	0	0	0.00%	0
24.07.09	11,840	85	227	0	0	0.00%	0
24.07.08	11,840	0	10,129	0	0	0.00%	0
24.07.05	11,650	190	7,995	0	0	0.00%	0
24.07.04	11,425	225	411	0	0	0.00%	0
24.07.03	11,425	0	170	0	0	0.00%	0
24.07.02	11,635	210	32	0	0	0.00%	0
24.07.01	11,645	10	332	0	0	0.00%	0
24.06.28	11,570	75	26	0	0	0.00%	0
24.06.27	11,555	15	1,012	0	0	0.00%	0
24.06.26	11,435	120	62	0	0	0.00%	0
24.06.25	11,505	70	133	0	0	0.00%	0
24.06.24	11,630	125	444	0	0	0.00%	0
24.06.21	11,685	55	345	0	0	0.00%	0
24.06.20	11,740	55	1,349	0	0	0.00%	0
24.06.19	11,670	70	281	0	0	0.00%	0
24.06.18	11,455	215	46	0	0	0.00%	0
24.06.17	11,545	90	317	0	0	0.00%	0
24.06.14	11,575	30	7,887	0	0	0.00%	0
24.06.13	11,400	175	6,050	0	0	0.00%	0
24.06.12	11,295	105	4,600	0	0	0.00%	0
24.06.11	11,355	60	5,326	0	0	0.00%	0
24.06.10	11,340	15	2,330	0	0	0.00%	0
24.06.07	11,100	240	4,451	0	0	0.00%	0
24.06.05	10,910	190	3,270	0	0	0.00%	0
24.06.04	10,870	40	1,412	0	0	0.00%	0
24.06.03	10,790	80	71	0	0	0.00%	0
24.05.31	10,825	35	32	0	0	0.00%	0
24.05.30	10,985	160	654	0	0	0.00%	0
24.05.29	11,140	155	1,286	0	0	0.00%	0
24.05.28	11,100	40	198	0	0	0.00%	0
24.05.27	10,935	165	8,073	0	0	0.00%	0
24.05.24	11,140	205	297	0	0	0.00%	0
24.05.23	11,130	10	2,046	0	0	0.00%	0
24.05.22	11,105	25	1,378	0	0	0.00%	0
24.05.21	11,115	10	533	0	0	0.00%	0
24.05.20	11,045	70	2,238	0	0	0.00%	0
24.05.17	11,235	190	8,756	0	0	0.00%	0
24.05.16	11,010	225	994	0	0	0.00%	0
24.05.14	10,930	80	3,099	0	0	0.00%	0
24.05.13	10,970	40	73	0	0	0.00%	0
24.05.10	11,105	135	150	0	0	0.00%	0
24.05.09	11,210	105	13	0	0	0.00%	0
24.05.08	11,210	0	3	0	0	0.00%	0
24.05.07	10,955	255	901	0	0	0.00%	0
24.05.03	10,995	40	837	0	0	0.00%	0
24.05.02	10,985	10	119	0	0	0.00%	0
24.04.30	10,900	85	4,016	0	0	0.00%	0
24.04.29	10,840	65	143	0	0	0.00%	0
24.04.26	10,705	135	262	0	0	0.00%	0
24.04.25	10,905	200	250	0	0	0.00%	0
24.04.24	10,525	380	3,201	0	0	0.00%	0
24.04.23	10,585	60	1,218	0	0	0.00%	0
24.04.22	10,700	115	3,364	0	0	0.00%	0
24.04.19	11,045	345	2,243	0	0	0.00%	0
24.04.18	10,810	235	166	0	0	0.00%	0
24.04.17	10,755	55	2,325	0	0	0.00%	0
24.04.16	11,150	395	3,219	0	0	0.00%	0
24.04.15	11,260	0	0	0	0	0.00%	0
24.04.12	11,250	10	6,862	0	0	0.00%	0
24.04.11	11,110	140	1,267	0	0	0.00%	0
24.04.09	11,160	50	360	0	0	0.00%	0
24.04.08	11,290	130	544	0	0	0.00%	0
24.04.05	11,440	150	498	0	0	0.00%	0
24.04.04	11,150	290	3,201	0	0	0.00%	0
24.04.03	11,450	300	2,391	0	0	0.00%	0
24.04.02	11,365	85	3,548	0	0	0.00%	0
24.04.01	11,490	125	6,853	0	0	0.00%	0
24.03.29	11,420	70	1,306	0	0	0.00%	0
24.03.28	11,270	150	2,110	0	0	0.00%	0
24.03.27	11,185	85	3,058	0	0	0.00%	0
24.03.26	11,050	135	2,501	0	0	0.00%	0
24.03.25	11,015	35	572	0	0	0.00%	0
24.03.22	11,040	25	3,301	0	0	0.00%	0
24.03.21	10,765	275	4,944	0	0	0.00%	0
24.03.20	10,685	80	3,419	0	0	0.00%	0
24.03.19	10,750	65	612	0	0	0.00%	0
24.03.18	10,580	170	1,217	0	0	0.00%	0
24.03.15	10,695	115	2,769	0	0	0.00%	0
24.03.14	10,810	115	120	0	0	0.00%	0
24.03.13	10,810	0	1,966	0	0	0.00%	0
24.03.12	10,585	225	2,597	0	0	0.00%	0
24.03.11	10,750	165	4,980	0	0	0.00%	0
24.03.08	10,600	150	9,118	0	0	0.00%	0
24.03.07	10,575	25	2,653	0	0	0.00%	0
24.03.06	10,525	50	10,398	0	0	0.00%	0
24.03.05	10,620	95	4,470	0	0	0.00%	0
24.03.04	10,360	260	16,749	0	0	0.00%	0
24.02.29	10,375	15	1,698	0	0	0.00%	0
24.02.28	10,245	130	12,940	0	0	0.00%	0
24.02.27	10,275	30	14,119	0	0	0.00%	0
24.02.26	10,260	15	4,471	0	0	0.00%	0
24.02.23	10,180	80	1,912	0	0	0.00%	0
24.02.22	9,970	210	21,421	0	0	0.00%	0
24.02.21	9,995	25	107,532	0	0	0.00%	0
24.02.20	10,000	5	324,626	0	0	0.00%	0
24.02.19	9,975	25	6,923	0	0	0.00%	0
24.02.16	10,055	80	4,842	0	0	0.00%	0
24.02.15	10,115	60	13,773	0	0	0.00%	0
24.02.14	10,120	5	1,631	0	0	0.00%	0
24.02.13	9,705	415	5,888	0	0	0.00%	0
24.02.08	9,535	170	6,715	0	0	0.00%	0
24.02.07	9,535	0	2,407	0	0	0.00%	0
24.02.06	9,410	125	3,520	0	0	0.00%	0
24.02.05	9,570	160	2,744	0	0	0.00%	0
24.02.02	9,405	165	11,934	0	0	0.00%	0
24.02.01	9,480	75	2,911	0	0	0.00%	0
24.01.31	9,735	255	3,454	0	0	0.00%	0
24.01.30	9,730	5	6,896	0	0	0.00%	0
24.01.29	9,795	65	3,450	0	0	0.00%	0
24.01.26	9,875	80	8,125	0	0	0.00%	0
24.01.25	10,020	145	4,585	0	0	0.00%	0
24.01.24	10,050	30	808	0	0	0.00%	0
24.01.23	10,070	20	2,260	0	0	0.00%	0
24.01.22	9,995	75	3,749	0	0	0.00%	0
24.01.19	9,845	150	2,766	0	0	0.00%	0
24.01.18	9,765	80	8,821	0	0	0.00%	0
24.01.17	10,080	315	4,314	0	0	0.00%	0
24.01.16	10,055	25	2,879	0	0	0.00%	0
24.01.15	10,105	50	3,007	0	0	0.00%	0
24.01.12	10,250	145	11,975	0	0	0.00%	0
24.01.11	10,220	30	7,940	0	0	0.00%	0
24.01.10	10,365	145	9,549	0	0	0.00%	0
24.01.09	10,385	20	4,002	0	0	0.00%	0
24.01.08	10,425	40	7,808	0	0	0.00%	0
24.01.05	10,445	20	4,077	0	0	0.00%	0
24.01.04	10,480	35	17,656	0	0	0.00%	0
24.01.03	10,775	295	23,970	0	0	0.00%	0
24.01.02	10,665	110	38,671	0	0	0.00%	0
23.12.28	10,530	135	972	0	0	0.00%	0
23.12.27	10,285	245	8,487	0	0	0.00%	0
23.12.26	10,375	90	3,123	0	0	0.00%	0
23.12.22	10,345	30	142,418	0	0	0.00%	0
23.12.21	10,305	40	141,159	0	0	0.00%	0
23.12.20	10,215	90	95,428	0	0	0.00%	0
23.12.19	10,260	45	141,547	0	0	0.00%	0
23.12.18	10,155	105	140,776	0	0	0.00%	0
23.12.15	10,205	50	145,740	0	0	0.00%	0
23.12.14	10,000	205	161,907	0	0	0.00%	0
23.12.13	10,130	130	140,054	0	0	0.00%	0
23.12.12	10,090	40	136,900	0	0	0.00%	0
23.12.11	9,985	105	142,125	0	0	0.00%	0
23.12.08	9,860	125	795,599	0	0	0.00%	0
23.12.07	9,890	30	140,465	0	0	0.00%	0
23.12.06	9,800	90	142,305	0	0	0.00%	0
23.12.05	10,050	250	165,010	0	0	0.00%	0
23.12.04	10,170	120	157,777	0	0	0.00%	0
23.12.01	10,175	5	137,946	0	0	0.00%	0
23.11.30	10,115	60	239,427	0	0	0.00%	0
23.11.29	10,145	30	202,483	0	0	0.00%	0
23.11.28	0	175	212,403	0	0	0.00%	0