KODEX AI반도체핵심장비
(471990) I 코스피 ETF 11.22 13:168,025 | 전일 | 7,855 | 고가 | 8,110 | 상한가 | 10,210 |
거래량 (주) |
324,377 |
170 2.16% | 시가 | 7,895 | 저가 | 7,895 | 하한가 | 5,500 |
거래대금 (백만) |
2,611 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,940 | 85 | 336,441 | 1,880 | 40,311 | 0.28% | 14,259,689 |
24.11.20 | 7,890 | 50 | 307,794 | -12,434 | 38,431 | 0.27% | 14,261,569 |
24.11.19 | 7,845 | 45 | 484,064 | 2,843 | 50,865 | 0.35% | 14,449,135 |
24.11.18 | 8,260 | 415 | 577,175 | -30,074 | 48,022 | 0.33% | 14,501,978 |
24.11.15 | 8,085 | 175 | 894,677 | -4,019 | 78,096 | 0.54% | 14,471,904 |
24.11.14 | 8,380 | 305 | 983,768 | 4,619 | 82,115 | 0.56% | 14,517,885 |
24.11.13 | 8,550 | 170 | 670,205 | 36,648 | 77,496 | 0.54% | 14,322,504 |
24.11.12 | 8,805 | 255 | 738,470 | 24,545 | 40,848 | 0.28% | 14,359,152 |
24.11.11 | 9,570 | 765 | 899,415 | -17,723 | 16,303 | 0.11% | 14,383,697 |
24.11.08 | 9,705 | 135 | 499,183 | 16,461 | 34,026 | 0.24% | 14,415,974 |
24.11.07 | 9,575 | 130 | 551,242 | 17,565 | 17,565 | 0.12% | 14,332,435 |
24.11.06 | 9,685 | 110 | 713,638 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,985 | 300 | 512,626 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,830 | 155 | 397,451 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,995 | 165 | 391,903 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,105 | 110 | 725,696 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,250 | 145 | 433,051 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,345 | 95 | 229,683 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,340 | 5 | 391,724 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,415 | 75 | 409,378 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,665 | 250 | 315,901 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,130 | 535 | 669,412 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,425 | 295 | 306,476 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,465 | 40 | 435,539 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,160 | 695 | 847,391 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,845 | 315 | 580,888 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,045 | 200 | 463,525 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,855 | 190 | 797,119 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,500 | 355 | 672,115 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,325 | 175 | 435,869 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,355 | 30 | 249,786 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,570 | 215 | 248,549 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,220 | 350 | 297,825 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,070 | 150 | 272,815 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,115 | 45 | 372,567 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,465 | 350 | 394,594 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,620 | 155 | 474,172 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,095 | 525 | 792,817 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,220 | 125 | 722,515 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,015 | 205 | 503,328 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,595 | 420 | 806,149 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,475 | 120 | 483,508 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,530 | 55 | 452,881 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,570 | 40 | 354,498 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,985 | 585 | 730,540 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,965 | 20 | 286,147 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,065 | 100 | 367,187 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,945 | 120 | 413,588 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,260 | 315 | 649,590 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,470 | 210 | 702,998 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,150 | 680 | 820,388 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,465 | 315 | 339,216 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,765 | 300 | 587,076 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,545 | 220 | 584,212 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,230 | 685 | 1,413,054 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,670 | 560 | 771,253 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,795 | 125 | 619,569 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,180 | 385 | 494,101 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,140 | 40 | 350,645 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,390 | 250 | 468,831 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,460 | 70 | 397,909 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,215 | 245 | 1,104,560 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,540 | 325 | 481,464 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,845 | 695 | 1,033,082 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,485 | 360 | 792,658 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,540 | 55 | 582,842 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,210 | 330 | 586,284 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,930 | 280 | 1,029,782 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,040 | 110 | 702,582 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,790 | 250 | 960,783 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,040 | 750 | 2,114,645 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,450 | 1,410 | 1,304,711 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,470 | 1,020 | 759,580 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,570 | 100 | 928,681 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,210 | 360 | 613,400 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,560 | 350 | 765,171 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,545 | 15 | 355,549 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,560 | 15 | 482,358 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,250 | 690 | 705,804 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,255 | 5 | 709,181 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,365 | 110 | 778,369 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,900 | 535 | 766,949 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,960 | 60 | 457,285 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,120 | 160 | 1,115,673 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,000 | 880 | 1,255,746 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,750 | 250 | 1,060,854 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,865 | 115 | 584,746 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,185 | 320 | 1,195,565 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,990 | 195 | 1,608,659 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,010 | 20 | 417,919 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,690 | 320 | 1,335,443 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,650 | 40 | 491,788 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,555 | 95 | 1,022,417 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,460 | 95 | 965,396 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,615 | 155 | 790,024 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,920 | 305 | 652,550 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,135 | 215 | 544,811 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,755 | 380 | 729,138 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,020 | 265 | 536,351 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,860 | 160 | 741,791 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,945 | 85 | 812,084 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,130 | 185 | 641,681 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,300 | 170 | 875,978 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,500 | 200 | 715,974 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,610 | 110 | 1,072,573 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,500 | 110 | 1,393,313 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,445 | 55 | 1,111,732 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,675 | 230 | 1,384,048 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,310 | 365 | 2,446,067 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,875 | 435 | 1,980,778 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,130 | 255 | 1,244,635 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,935 | 195 | 1,074,164 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,930 | 5 | 1,589,819 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,790 | 140 | 2,095,621 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,900 | 110 | 1,442,134 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,225 | 325 | 2,531,300 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,245 | 20 | 1,453,492 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,540 | 295 | 1,480,947 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,535 | 5 | 2,290,540 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,250 | 285 | 2,570,769 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,860 | 390 | 2,553,024 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,230 | 370 | 3,361,239 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,340 | 110 | 2,446,697 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,205 | 135 | 1,906,700 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,090 | 115 | 1,688,826 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,980 | 110 | 1,304,086 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,225 | 245 | 1,184,228 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,800 | 425 | 2,143,167 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,640 | 160 | 1,673,782 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,635 | 5 | 1,242,537 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,070 | 435 | 2,056,725 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,040 | 30 | 1,379,839 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,845 | 195 | 1,596,157 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,285 | 560 | 1,694,444 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,275 | 10 | 1,916,968 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,250 | 25 | 1,178,268 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,420 | 170 | 1,931,017 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,395 | 85 | 1,615,498 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,265 | 130 | 1,571,128 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,630 | 365 | 1,848,904 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,925 | 705 | 3,099,413 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,045 | 120 | 1,798,425 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,730 | 685 | 2,477,992 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,220 | 490 | 2,646,772 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,830 | 390 | 2,464,015 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,880 | 50 | 2,513,935 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,650 | 770 | 2,912,545 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,390 | 325 | 3,455,298 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,935 | 455 | 3,148,224 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,000 | 65 | 1,828,663 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,430 | 430 | 1,800,243 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,655 | 225 | 3,286,117 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,360 | 295 | 5,250,021 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,630 | 270 | 3,181,927 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,525 | 105 | 3,549,182 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,180 | 345 | 3,742,709 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,345 | 165 | 3,909,453 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,560 | 785 | 5,037,454 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,010 | 550 | 3,712,291 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,445 | 565 | 4,410,637 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,365 | 80 | 1,866,489 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,400 | 35 | 2,057,711 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,335 | 65 | 2,085,186 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,375 | 40 | 1,639,373 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,560 | 185 | 1,300,265 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,310 | 250 | 1,502,574 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,230 | 80 | 2,071,018 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,500 | 270 | 1,926,612 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,710 | 210 | 2,868,618 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,515 | 195 | 2,242,606 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,600 | 85 | 3,644,402 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,145 | 455 | 3,566,646 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,315 | 170 | 3,493,968 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,920 | 395 | 3,303,393 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,900 | 20 | 2,079,002 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,040 | 860 | 5,723,939 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,135 | 95 | 2,019,570 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,700 | 435 | 3,407,060 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,675 | 25 | 2,299,879 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,610 | 65 | 3,827,113 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,905 | 295 | 3,869,454 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,580 | 325 | 3,834,291 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,780 | 200 | 2,091,679 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,775 | 5 | 2,194,969 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,880 | 105 | 2,345,926 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,225 | 345 | 3,132,346 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,315 | 90 | 2,657,550 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,240 | 75 | 3,250,961 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,700 | 540 | 4,398,145 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,825 | 875 | 4,569,686 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,120 | 295 | 2,155,961 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,790 | 330 | 2,209,412 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,000 | 210 | 1,885,723 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,615 | 385 | 2,435,825 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,885 | 270 | 2,314,133 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,325 | 440 | 2,270,312 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,325 | 0 | 1,943,532 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,470 | 145 | 2,438,674 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,685 | 215 | 2,141,191 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,890 | 205 | 1,939,563 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,770 | 120 | 2,996,172 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,980 | 210 | 2,311,868 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,350 | 630 | 3,627,061 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,965 | 385 | 3,467,352 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,580 | 385 | 2,491,846 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,600 | 20 | 1,602,143 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,875 | 275 | 2,349,109 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,035 | 160 | 2,235,306 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,195 | 160 | 1,458,485 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,160 | 35 | 1,628,410 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,295 | 135 | 1,830,724 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,130 | 165 | 2,889,949 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,170 | 40 | 1,141,289 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,220 | 50 | 1,481,702 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,290 | 70 | 2,052,253 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,605 | 315 | 1,857,883 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,300 | 305 | 2,110,003 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,460 | 160 | 970,562 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,175 | 285 | 2,007,525 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,270 | 95 | 1,222,456 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,415 | 145 | 1,576,699 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,430 | 15 | 999,573 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,430 | 0 | 793,764 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,425 | 5 | 882,819 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,190 | 235 | 581,027 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,395 | 205 | 663,287 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,300 | 95 | 979,437 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,255 | 45 | 825,789 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,160 | 95 | 1,181,477 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,165 | 5 | 732,541 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,885 | 280 | 932,935 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,915 | 30 | 881,201 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,735 | 180 | 940,268 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,130 | 395 | 1,791,234 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,385 | 255 | 1,126,516 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,530 | 145 | 1,542,408 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,265 | 265 | 1,460,704 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,265 | 0 | 1,412,699 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,045 | 220 | 1,538,485 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,870 | 175 | 2,606,883 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,820 | 50 | 1,563,907 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,295 | 475 | 2,898,479 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,270 | 25 | 1,238,557 | 0 | 0 | 0.00% | 0 |
23.11.21 | 0 | 65 | 1,971,143 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
전일대비 거래량 증가 종목(코스피)
-
3
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
4
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
5
디지틀조선(033130) 소폭 상승세 +4.16%
-
6
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
9
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
10
[포토] 서울머니쇼 플러스 강연 듣는 관람객들