TIGER 배당커버드콜액티브

(472150)    I    코스피 ETF 11.21 15:32
10,010 전일 9,930 고가 10,015 상한가 13,010 거래량
(주)
47,480
80 0.81% 시가 9,960 저가 9,925 하한가 7,010 거래대금
(백만)
474
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,930 80 47,480 688 688 0.01% 9,059,312
24.11.20 9,910 20 21,976 0 0 0.00% 9,060,000
24.11.19 9,885 25 12,998 572 688 0.01% 9,059,312
24.11.18 9,725 160 28,098 -602 116 0.00% 9,059,884
24.11.15 9,600 125 46,653 718 718 0.01% 9,059,282
24.11.14 9,660 25 35,713 0 0 0.00% 10,450,000
24.11.13 9,855 195 23,873 -509 31 0.00% 10,449,969
24.11.12 10,075 220 34,386 -180 540 0.01% 10,449,460
24.11.11 10,240 165 28,202 33 720 0.01% 10,449,280
24.11.08 10,285 45 17,169 -33 687 0.01% 10,909,313
24.11.07 10,240 45 25,124 720 720 0.01% 10,909,280
24.11.06 10,260 20 21,052 0 0 0.00% 0
24.11.05 10,290 30 35,124 0 0 0.00% 0
24.11.04 10,185 105 16,712 0 0 0.00% 0
24.11.01 10,265 80 12,937 0 0 0.00% 0
24.10.31 10,325 60 6,139 0 0 0.00% 0
24.10.30 10,480 90 11,209 0 0 0.00% 0
24.10.29 10,485 5 8,145 0 0 0.00% 0
24.10.28 10,415 70 34,308 0 0 0.00% 0
24.10.25 10,415 0 15,005 0 0 0.00% 0
24.10.24 10,505 90 19,187 0 0 0.00% 0
24.10.23 10,420 85 9,484 0 0 0.00% 0
24.10.22 10,485 65 35,876 0 0 0.00% 0
24.10.21 10,515 30 18,195 0 0 0.00% 0
24.10.18 10,545 30 22,206 0 0 0.00% 0
24.10.17 10,525 20 5,850 0 0 0.00% 0
24.10.16 10,610 85 10,243 0 0 0.00% 0
24.10.15 10,540 70 9,804 0 0 0.00% 0
24.10.14 10,435 105 14,922 0 0 0.00% 0
24.10.11 10,430 5 10,379 0 0 0.00% 0
24.10.10 10,400 30 15,048 0 0 0.00% 0
24.10.08 10,455 55 4,678 0 0 0.00% 0
24.10.07 10,360 95 9,957 0 0 0.00% 0
24.10.04 10,310 50 9,301 0 0 0.00% 0
24.10.02 10,450 140 16,887 0 0 0.00% 0
24.09.30 10,550 100 16,436 0 0 0.00% 0
24.09.27 10,580 35 27,438 0 0 0.00% 0
24.09.26 10,330 250 55,634 0 0 0.00% 0
24.09.25 10,465 135 10,514 0 0 0.00% 0
24.09.24 10,385 80 12,091 0 0 0.00% 0
24.09.23 10,405 20 6,753 0 0 0.00% 0
24.09.20 10,330 75 11,958 0 0 0.00% 0
24.09.19 10,350 20 13,888 0 0 0.00% 0
24.09.13 10,290 60 9,377 0 0 0.00% 0
24.09.12 10,125 165 6,004 0 0 0.00% 0
24.09.11 10,250 125 22,731 0 0 0.00% 0
24.09.10 10,275 25 9,615 0 0 0.00% 0
24.09.09 10,350 75 30,125 0 0 0.00% 0
24.09.06 10,465 115 18,179 0 0 0.00% 0
24.09.05 10,475 10 11,727 0 0 0.00% 0
24.09.04 10,785 310 27,333 0 0 0.00% 0
24.09.03 10,850 65 10,607 0 0 0.00% 0
24.09.02 10,860 10 13,470 0 0 0.00% 0
24.08.30 10,815 45 12,221 0 0 0.00% 0
24.08.29 10,970 90 4,630 0 0 0.00% 0
24.08.28 10,965 5 5,458 0 0 0.00% 0
24.08.27 10,980 15 6,668 0 0 0.00% 0
24.08.26 10,980 0 9,719 0 0 0.00% 0
24.08.23 10,995 15 15,355 0 0 0.00% 0
24.08.22 10,985 10 10,054 0 0 0.00% 0
24.08.21 10,995 10 8,472 0 0 0.00% 0
24.08.20 10,925 70 9,268 0 0 0.00% 0
24.08.19 11,000 75 15,592 0 0 0.00% 0
24.08.16 10,795 205 28,594 0 0 0.00% 0
24.08.14 10,735 60 9,797 0 0 0.00% 0
24.08.13 10,675 60 6,033 0 0 0.00% 0
24.08.12 10,600 75 7,801 0 0 0.00% 0
24.08.09 10,400 200 24,454 0 0 0.00% 0
24.08.08 10,490 90 15,290 0 0 0.00% 0
24.08.07 10,285 205 21,130 0 0 0.00% 0
24.08.06 9,995 290 36,729 0 0 0.00% 0
24.08.05 11,110 1,115 69,325 0 0 0.00% 0
24.08.02 11,465 355 42,240 0 0 0.00% 0
24.08.01 11,375 90 6,694 0 0 0.00% 0
24.07.31 11,280 95 4,292 0 0 0.00% 0
24.07.30 11,435 90 16,299 0 0 0.00% 0
24.07.29 11,305 130 10,407 0 0 0.00% 0
24.07.26 11,290 15 16,390 0 0 0.00% 0
24.07.25 11,415 125 26,026 0 0 0.00% 0
24.07.24 11,530 115 8,515 0 0 0.00% 0
24.07.23 11,485 45 29,294 0 0 0.00% 0
24.07.22 11,550 65 9,763 0 0 0.00% 0
24.07.19 11,685 135 22,034 0 0 0.00% 0
24.07.18 11,780 95 17,829 0 0 0.00% 0
24.07.17 11,945 165 16,629 0 0 0.00% 0
24.07.16 11,820 125 13,433 0 0 0.00% 0
24.07.15 11,750 70 19,695 0 0 0.00% 0
24.07.12 11,935 185 16,928 0 0 0.00% 0
24.07.11 11,890 45 11,855 0 0 0.00% 0
24.07.10 11,840 50 2,934 0 0 0.00% 0
24.07.09 11,830 10 11,000 0 0 0.00% 0
24.07.08 11,790 40 8,796 0 0 0.00% 0
24.07.05 11,630 160 22,018 0 0 0.00% 0
24.07.04 11,515 115 15,101 0 0 0.00% 0
24.07.03 11,480 35 7,386 0 0 0.00% 0
24.07.02 11,530 50 13,714 0 0 0.00% 0
24.07.01 11,510 20 5,727 0 0 0.00% 0
24.06.28 11,450 60 9,022 0 0 0.00% 0
24.06.27 11,545 30 8,396 0 0 0.00% 0
24.06.26 11,465 80 13,543 0 0 0.00% 0
24.06.25 11,435 30 11,319 0 0 0.00% 0
24.06.24 11,490 55 12,355 0 0 0.00% 0
24.06.21 11,595 105 21,689 0 0 0.00% 0
24.06.20 11,500 95 16,240 0 0 0.00% 0
24.06.19 11,330 170 13,595 0 0 0.00% 0
24.06.18 11,225 105 33,928 0 0 0.00% 0
24.06.17 11,290 65 6,869 0 0 0.00% 0
24.06.14 11,190 100 28,839 0 0 0.00% 0
24.06.13 11,095 95 31,689 0 0 0.00% 0
24.06.12 11,040 55 13,109 0 0 0.00% 0
24.06.11 11,050 10 18,974 0 0 0.00% 0
24.06.10 11,130 80 17,274 0 0 0.00% 0
24.06.07 11,005 125 20,070 0 0 0.00% 0
24.06.05 10,920 85 10,569 0 0 0.00% 0
24.06.04 10,980 60 7,912 0 0 0.00% 0
24.06.03 10,805 175 12,081 0 0 0.00% 0
24.05.31 10,805 0 6,871 0 0 0.00% 0
24.05.30 11,050 185 22,279 0 0 0.00% 0
24.05.29 11,230 180 22,089 0 0 0.00% 0
24.05.28 11,165 65 11,444 0 0 0.00% 0
24.05.27 11,100 65 24,108 0 0 0.00% 0
24.05.24 11,245 145 41,445 0 0 0.00% 0
24.05.23 11,220 25 11,078 0 0 0.00% 0
24.05.22 11,205 15 15,851 0 0 0.00% 0
24.05.21 11,235 30 10,030 0 0 0.00% 0
24.05.20 11,185 50 14,944 0 0 0.00% 0
24.05.17 11,285 100 23,471 0 0 0.00% 0
24.05.16 11,165 120 34,037 0 0 0.00% 0
24.05.14 11,145 20 8,153 0 0 0.00% 0
24.05.13 11,170 25 11,088 0 0 0.00% 0
24.05.10 11,100 70 29,644 0 0 0.00% 0
24.05.09 11,200 100 39,379 0 0 0.00% 0
24.05.08 11,170 30 30,812 0 0 0.00% 0
24.05.07 10,960 210 36,525 0 0 0.00% 0
24.05.03 10,945 15 16,241 0 0 0.00% 0
24.05.02 10,980 35 25,603 0 0 0.00% 0
24.04.30 10,950 30 32,205 0 0 0.00% 0
24.04.29 10,930 80 15,215 0 0 0.00% 0
24.04.26 10,820 110 10,394 0 0 0.00% 0
24.04.25 10,950 130 40,973 0 0 0.00% 0
24.04.24 10,785 165 6,653 0 0 0.00% 0
24.04.23 10,780 5 21,459 0 0 0.00% 0
24.04.22 10,710 70 20,988 0 0 0.00% 0
24.04.19 10,865 155 45,581 0 0 0.00% 0
24.04.18 10,715 150 29,743 0 0 0.00% 0
24.04.17 10,815 100 20,765 0 0 0.00% 0
24.04.16 11,040 225 38,558 0 0 0.00% 0
24.04.15 11,110 0 0 0 0 0.00% 0
24.04.12 11,185 75 28,429 0 0 0.00% 0
24.04.11 11,225 40 22,153 0 0 0.00% 0
24.04.09 11,270 45 20,765 0 0 0.00% 0
24.04.08 11,210 60 33,667 0 0 0.00% 0
24.04.05 11,320 110 28,335 0 0 0.00% 0
24.04.04 11,215 105 27,465 0 0 0.00% 0
24.04.03 11,315 100 56,617 0 0 0.00% 0
24.04.02 11,280 35 11,553 0 0 0.00% 0
24.04.01 11,265 15 25,846 0 0 0.00% 0
24.03.29 11,230 35 19,125 0 0 0.00% 0
24.03.28 11,260 30 33,278 0 0 0.00% 0
24.03.27 11,245 15 23,076 0 0 0.00% 0
24.03.26 11,165 80 36,386 0 0 0.00% 0
24.03.25 11,165 0 21,501 0 0 0.00% 0
24.03.22 11,175 10 22,114 0 0 0.00% 0
24.03.21 10,910 265 40,930 0 0 0.00% 0
24.03.20 10,765 145 37,457 0 0 0.00% 0
24.03.19 10,850 85 58,785 0 0 0.00% 0
24.03.18 10,820 30 9,884 0 0 0.00% 0
24.03.15 10,970 150 45,605 0 0 0.00% 0
24.03.14 10,895 75 51,721 0 0 0.00% 0
24.03.13 10,815 80 15,624 0 0 0.00% 0
24.03.12 10,775 40 16,867 0 0 0.00% 0
24.03.11 10,860 85 38,551 0 0 0.00% 0
24.03.08 10,745 115 21,361 0 0 0.00% 0
24.03.07 10,740 5 63,949 0 0 0.00% 0
24.03.06 10,765 25 47,394 0 0 0.00% 0
24.03.05 10,820 55 42,479 0 0 0.00% 0
24.03.04 10,700 120 30,709 0 0 0.00% 0
24.02.29 10,710 10 15,478 0 0 0.00% 0
24.02.28 10,650 120 18,558 0 0 0.00% 0
24.02.27 10,720 70 114,921 0 0 0.00% 0
24.02.26 10,785 65 79,389 0 0 0.00% 0
24.02.23 10,745 40 62,033 0 0 0.00% 0
24.02.22 10,690 55 58,678 0 0 0.00% 0
24.02.21 10,720 30 20,614 0 0 0.00% 0
24.02.20 10,835 115 69,174 0 0 0.00% 0
24.02.19 10,670 165 53,207 0 0 0.00% 0
24.02.16 10,585 85 32,593 0 0 0.00% 0
24.02.15 10,630 45 65,757 0 0 0.00% 0
24.02.14 10,730 100 80,515 0 0 0.00% 0
24.02.13 10,595 135 70,039 0 0 0.00% 0
24.02.08 10,575 20 337,041 0 0 0.00% 0
24.02.07 10,465 110 339,267 0 0 0.00% 0
24.02.06 10,500 35 404,911 0 0 0.00% 0
24.02.05 10,540 40 382,394 0 0 0.00% 0
24.02.02 10,275 265 439,926 0 0 0.00% 0
24.02.01 10,095 180 412,974 0 0 0.00% 0
24.01.31 10,145 50 372,418 0 0 0.00% 0
24.01.30 10,220 15 410,590 0 0 0.00% 0
24.01.29 10,050 170 335,713 0 0 0.00% 0
24.01.26 10,050 0 406,938 0 0 0.00% 0
24.01.25 10,025 25 393,123 0 0 0.00% 0
24.01.24 10,075 50 297,759 0 0 0.00% 0
24.01.23 10,025 50 280,556 0 0 0.00% 0
24.01.22 9,990 35 386,473 0 0 0.00% 0
24.01.19 9,850 140 431,854 0 0 0.00% 0
24.01.18 9,805 45 549,592 0 0 0.00% 0
24.01.17 10,035 230 536,277 0 0 0.00% 0
24.01.16 10,125 90 556,914 0 0 0.00% 0
24.01.15 10,125 0 309,002 0 0 0.00% 0
24.01.12 10,210 85 233,732 0 0 0.00% 0
24.01.11 10,205 5 194,519 0 0 0.00% 0
24.01.10 10,285 80 223,185 0 0 0.00% 0
24.01.09 10,325 40 217,785 0 0 0.00% 0
24.01.08 10,345 20 290,502 0 0 0.00% 0
24.01.05 10,350 5 566,622 0 0 0.00% 0
24.01.04 10,390 40 566,055 0 0 0.00% 0
24.01.03 10,460 70 478,686 0 0 0.00% 0
24.01.02 10,460 0 521,248 0 0 0.00% 0
23.12.28 10,395 65 466,223 0 0 0.00% 0
23.12.27 10,385 70 439,639 0 0 0.00% 0
23.12.26 10,350 35 558,348 0 0 0.00% 0
23.12.22 10,330 20 506,618 0 0 0.00% 0
23.12.21 10,365 35 504,283 0 0 0.00% 0
23.12.20 10,245 120 441,843 0 0 0.00% 0
23.12.19 10,230 15 412,937 0 0 0.00% 0
23.12.18 10,230 0 407,822 0 0 0.00% 0
23.12.15 10,170 60 350,719 0 0 0.00% 0
23.12.14 10,075 95 349,196 0 0 0.00% 0
23.12.13 10,130 55 465,202 0 0 0.00% 0
23.12.12 0 30 392,581 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:40 더보기 >