매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	14,470	185	113,127	0	2,880	0.02%	13,747,120
24.11.20	14,225	245	187,225	0	2,880	0.02%	13,647,120
24.11.19	14,245	20	248,046	2,880	2,880	0.02%	13,647,120
24.11.18	14,330	85	363,708	0	0	0.00%	13,700,000
24.11.15	14,500	170	176,144	0	0	0.00%	13,800,000
24.11.14	14,485	15	158,624	0	0	0.00%	15,000,000
24.11.13	14,510	25	291,851	0	0	0.00%	14,800,000
24.11.12	14,565	55	410,351	0	0	0.00%	14,750,000
24.11.11	14,530	35	801,000	-747	566	0.00%	14,699,434
24.11.08	14,260	270	1,571,550	-909	1,313	0.01%	14,548,687
24.11.07	14,100	160	563,276	2,222	2,222	0.02%	14,547,778
24.11.06	13,695	405	438,150	0	0	0.00%	0
24.11.05	13,825	130	172,894	0	0	0.00%	0
24.11.04	13,735	90	150,855	0	0	0.00%	0
24.11.01	13,950	215	250,148	0	0	0.00%	0
24.10.31	14,255	305	208,851	0	0	0.00%	0
24.10.30	14,045	210	967,179	0	0	0.00%	0
24.10.29	14,095	50	256,895	0	0	0.00%	0
24.10.28	13,900	195	607,629	0	0	0.00%	0
24.10.25	13,860	40	90,305	0	0	0.00%	0
24.10.24	14,000	140	103,526	0	0	0.00%	0
24.10.23	13,865	135	656,884	0	0	0.00%	0
24.10.22	13,825	40	661,315	0	0	0.00%	0
24.10.21	13,775	50	183,037	0	0	0.00%	0
24.10.18	13,775	0	128,580	0	0	0.00%	0
24.10.17	13,680	95	99,467	0	0	0.00%	0
24.10.16	13,835	155	117,702	0	0	0.00%	0
24.10.15	13,695	140	429,200	0	0	0.00%	0
24.10.14	13,755	60	159,281	0	0	0.00%	0
24.10.11	13,725	30	137,354	0	0	0.00%	0
24.10.10	13,420	305	202,851	0	0	0.00%	0
24.10.08	13,585	165	62,769	0	0	0.00%	0
24.10.07	13,465	120	187,031	0	0	0.00%	0
24.10.04	13,325	140	71,087	0	0	0.00%	0
24.10.02	13,520	195	107,072	0	0	0.00%	0
24.09.30	13,585	65	227,783	0	0	0.00%	0
24.09.27	13,755	170	170,837	0	0	0.00%	0
24.09.26	13,500	255	515,353	0	0	0.00%	0
24.09.25	13,480	20	232,085	0	0	0.00%	0
24.09.24	13,470	10	105,173	0	0	0.00%	0
24.09.23	13,450	20	127,081	0	0	0.00%	0
24.09.20	13,345	105	229,006	0	0	0.00%	0
24.09.19	13,145	200	121,521	0	0	0.00%	0
24.09.13	13,020	125	182,718	0	0	0.00%	0
24.09.12	12,530	490	114,244	0	0	0.00%	0
24.09.11	12,380	150	109,658	0	0	0.00%	0
24.09.10	12,375	5	46,916	0	0	0.00%	0
24.09.09	12,550	175	74,093	0	0	0.00%	0
24.09.06	12,545	5	83,145	0	0	0.00%	0
24.09.05	12,510	35	190,439	0	0	0.00%	0
24.09.04	13,070	560	315,958	0	0	0.00%	0
24.09.03	13,115	45	68,605	0	0	0.00%	0
24.09.02	13,085	30	89,722	0	0	0.00%	0
24.08.30	12,990	95	153,333	0	0	0.00%	0
24.08.29	13,245	255	100,033	0	0	0.00%	0
24.08.28	13,260	15	78,657	0	0	0.00%	0
24.08.27	13,415	155	144,237	0	0	0.00%	0
24.08.26	13,270	145	273,778	0	0	0.00%	0
24.08.23	13,465	195	111,959	0	0	0.00%	0
24.08.22	13,435	30	208,614	0	0	0.00%	0
24.08.21	13,475	40	156,562	0	0	0.00%	0
24.08.20	13,255	220	489,281	0	0	0.00%	0
24.08.19	13,305	50	216,326	0	0	0.00%	0
24.08.16	12,975	330	267,686	0	0	0.00%	0
24.08.14	12,595	380	191,427	0	0	0.00%	0
24.08.13	12,505	90	66,182	0	0	0.00%	0
24.08.12	12,400	105	111,185	0	0	0.00%	0
24.08.09	12,095	305	198,651	0	0	0.00%	0
24.08.08	12,260	165	63,154	0	0	0.00%	0
24.08.07	12,240	20	178,646	0	0	0.00%	0
24.08.06	11,290	950	162,567	0	0	0.00%	0
24.08.05	12,595	1,305	965,989	0	0	0.00%	0
24.08.02	13,350	755	520,511	0	0	0.00%	0
24.08.01	12,890	460	411,051	0	0	0.00%	0
24.07.31	12,920	30	375,790	0	0	0.00%	0
24.07.30	13,020	100	108,889	0	0	0.00%	0
24.07.29	12,880	140	205,033	0	0	0.00%	0
24.07.26	13,030	150	422,244	0	0	0.00%	0
24.07.25	13,440	410	1,274,840	0	0	0.00%	0
24.07.24	13,590	150	210,720	0	0	0.00%	0
24.07.23	13,395	195	266,599	0	0	0.00%	0
24.07.22	13,560	165	360,811	0	0	0.00%	0
24.07.19	13,615	55	205,713	0	0	0.00%	0
24.07.18	13,915	300	786,364	0	0	0.00%	0
24.07.17	14,185	270	464,491	0	0	0.00%	0
24.07.16	14,190	5	289,926	0	0	0.00%	0
24.07.15	14,120	70	463,205	0	0	0.00%	0
24.07.12	14,565	445	850,182	0	0	0.00%	0
24.07.11	14,380	185	822,536	0	0	0.00%	0
24.07.10	14,325	55	401,038	0	0	0.00%	0
24.07.09	14,235	90	548,687	0	0	0.00%	0
24.07.08	14,110	125	858,019	0	0	0.00%	0
24.07.05	14,025	85	411,174	0	0	0.00%	0
24.07.04	13,875	150	550,908	0	0	0.00%	0
24.07.03	13,720	155	543,357	0	0	0.00%	0
24.07.02	13,590	130	375,267	0	0	0.00%	0
24.07.01	13,790	200	244,572	0	0	0.00%	0
24.06.28	13,630	160	231,854	0	0	0.00%	0
24.06.27	13,605	25	223,111	0	0	0.00%	0
24.06.26	13,250	355	225,038	0	0	0.00%	0
24.06.25	13,505	255	538,168	0	0	0.00%	0
24.06.24	13,600	95	186,887	0	0	0.00%	0
24.06.21	13,870	270	439,464	0	0	0.00%	0
24.06.20	13,855	15	294,265	0	0	0.00%	0
24.06.19	13,775	80	444,569	0	0	0.00%	0
24.06.18	13,610	165	633,790	0	0	0.00%	0
24.06.17	13,590	20	315,119	0	0	0.00%	0
24.06.14	13,545	45	399,137	0	0	0.00%	0
24.06.13	13,115	430	708,565	0	0	0.00%	0
24.06.12	12,925	190	562,277	0	0	0.00%	0
24.06.11	12,810	115	283,604	0	0	0.00%	0
24.06.10	12,865	55	368,337	0	0	0.00%	0
24.06.07	12,670	195	545,664	0	0	0.00%	0
24.06.05	12,545	125	327,122	0	0	0.00%	0
24.06.04	12,470	75	160,609	0	0	0.00%	0
24.06.03	12,415	55	283,508	0	0	0.00%	0
24.05.31	12,545	130	142,239	0	0	0.00%	0
24.05.30	12,585	40	246,255	0	0	0.00%	0
24.05.29	12,570	15	413,294	0	0	0.00%	0
24.05.28	12,530	40	199,861	0	0	0.00%	0
24.05.27	12,375	155	185,965	0	0	0.00%	0
24.05.24	12,450	75	169,542	0	0	0.00%	0
24.05.23	12,340	110	409,646	0	0	0.00%	0
24.05.22	12,250	90	356,583	0	0	0.00%	0
24.05.21	12,235	15	201,954	0	0	0.00%	0
24.05.20	12,205	30	126,371	0	0	0.00%	0
24.05.17	12,220	15	140,083	0	0	0.00%	0
24.05.16	11,985	235	749,388	0	0	0.00%	0
24.05.14	11,935	50	78,203	0	0	0.00%	0
24.05.13	11,960	25	88,356	0	0	0.00%	0
24.05.10	11,915	45	137,825	0	0	0.00%	0
24.05.09	11,930	15	108,500	0	0	0.00%	0
24.05.08	11,925	5	206,332	0	0	0.00%	0
24.05.07	11,680	245	285,535	0	0	0.00%	0
24.05.03	11,460	220	146,109	0	0	0.00%	0
24.05.02	11,620	160	118,459	0	0	0.00%	0
24.04.30	11,645	25	50,469	0	0	0.00%	0
24.04.29	11,570	75	126,731	0	0	0.00%	0
24.04.26	11,105	465	145,056	0	0	0.00%	0
24.04.25	11,515	410	108,802	0	0	0.00%	0
24.04.24	11,170	345	154,979	0	0	0.00%	0
24.04.23	11,125	45	54,444	0	0	0.00%	0
24.04.22	11,265	140	242,174	0	0	0.00%	0
24.04.19	11,560	295	187,827	0	0	0.00%	0
24.04.18	11,580	20	130,180	0	0	0.00%	0
24.04.17	11,575	5	188,815	0	0	0.00%	0
24.04.16	11,890	315	180,965	0	0	0.00%	0
24.04.15	11,965	0	0	0	0	0.00%	0
24.04.12	11,740	225	369,018	0	0	0.00%	0
24.04.11	11,720	20	76,381	0	0	0.00%	0
24.04.09	11,730	10	58,335	0	0	0.00%	0
24.04.08	11,605	125	65,679	0	0	0.00%	0
24.04.05	11,760	155	68,275	0	0	0.00%	0
24.04.04	11,670	90	154,556	0	0	0.00%	0
24.04.03	11,750	80	135,517	0	0	0.00%	0
24.04.02	11,765	15	173,438	0	0	0.00%	0
24.04.01	11,730	35	118,973	0	0	0.00%	0
24.03.29	11,755	25	142,903	0	0	0.00%	0
24.03.28	11,805	50	101,714	0	0	0.00%	0
24.03.27	11,840	35	275,052	0	0	0.00%	0
24.03.26	11,810	30	193,356	0	0	0.00%	0
24.03.25	11,755	55	198,291	0	0	0.00%	0
24.03.22	11,835	80	194,323	0	0	0.00%	0
24.03.21	11,615	220	587,924	0	0	0.00%	0
24.03.20	11,505	110	182,996	0	0	0.00%	0
24.03.19	11,515	10	107,924	0	0	0.00%	0
24.03.18	11,520	5	97,296	0	0	0.00%	0
24.03.15	11,560	40	129,030	0	0	0.00%	0
24.03.14	11,565	5	68,360	0	0	0.00%	0
24.03.13	11,450	115	127,953	0	0	0.00%	0
24.03.12	11,400	50	52,873	0	0	0.00%	0
24.03.11	11,580	180	155,573	0	0	0.00%	0
24.03.08	11,290	290	232,991	0	0	0.00%	0
24.03.07	11,355	65	231,238	0	0	0.00%	0
24.03.06	11,495	140	177,338	0	0	0.00%	0
24.03.05	11,555	60	149,950	0	0	0.00%	0
24.03.04	11,330	225	370,847	0	0	0.00%	0
24.02.29	11,405	75	68,894	0	0	0.00%	0
24.02.28	11,360	45	195,234	0	0	0.00%	0
24.02.27	11,450	90	75,756	0	0	0.00%	0
24.02.26	11,500	50	242,269	0	0	0.00%	0
24.02.23	11,365	135	281,664	0	0	0.00%	0
24.02.22	11,040	325	341,380	0	0	0.00%	0
24.02.21	11,180	140	82,182	0	0	0.00%	0
24.02.20	11,245	65	120,644	0	0	0.00%	0
24.02.19	11,325	80	125,467	0	0	0.00%	0
24.02.16	11,350	25	198,542	0	0	0.00%	0
24.02.15	11,290	60	238,361	0	0	0.00%	0
24.02.14	11,395	105	263,115	0	0	0.00%	0
24.02.13	11,350	45	261,892	0	0	0.00%	0
24.02.08	11,170	180	204,914	0	0	0.00%	0
24.02.07	11,215	45	233,408	0	0	0.00%	0
24.02.06	11,145	70	237,635	0	0	0.00%	0
24.02.05	11,060	85	453,539	0	0	0.00%	0
24.02.02	10,640	420	282,368	0	0	0.00%	0
24.02.01	10,740	100	165,993	0	0	0.00%	0
24.01.31	11,060	320	186,558	0	0	0.00%	0
24.01.30	10,930	130	254,617	0	0	0.00%	0
24.01.29	10,845	85	139,898	0	0	0.00%	0
24.01.26	10,915	70	213,663	0	0	0.00%	0
24.01.25	10,900	15	152,934	0	0	0.00%	0
24.01.24	10,800	100	122,772	0	0	0.00%	0
24.01.23	10,880	80	252,927	0	0	0.00%	0
24.01.22	10,640	240	361,110	0	0	0.00%	0
24.01.19	10,415	225	293,748	0	0	0.00%	0
24.01.18	10,375	40	110,758	0	0	0.00%	0
24.01.17	10,420	45	184,509	0	0	0.00%	0
24.01.16	10,510	90	163,196	0	0	0.00%	0
24.01.15	10,450	60	118,990	0	0	0.00%	0
24.01.12	10,485	35	152,795	0	0	0.00%	0
24.01.11	10,305	180	471,655	0	0	0.00%	0
24.01.10	10,265	40	148,611	0	0	0.00%	0
24.01.09	10,000	265	148,140	0	0	0.00%	0
24.01.08	9,955	45	70,534	0	0	0.00%	0
24.01.05	10,100	145	113,352	0	0	0.00%	0
24.01.04	10,180	80	70,527	0	0	0.00%	0
24.01.03	10,370	190	287,256	0	0	0.00%	0
24.01.02	10,400	30	86,586	0	0	0.00%	0
23.12.28	10,420	20	192,787	0	0	0.00%	0
23.12.27	10,410	10	234,068	0	0	0.00%	0
23.12.26	10,345	65	190,111	0	0	0.00%	0
23.12.22	10,265	80	315,464	0	0	0.00%	0
23.12.21	10,390	125	355,320	0	0	0.00%	0
23.12.20	10,320	70	178,568	0	0	0.00%	0
23.12.19	10,220	100	300,525	0	0	0.00%	0
23.12.18	10,150	70	357,273	0	0	0.00%	0
23.12.15	10,260	110	259,133	0	0	0.00%	0
23.12.14	10,115	145	412,375	0	0	0.00%	0
23.12.13	10,035	80	241,536	0	0	0.00%	0
23.12.12	10,060	25	369,086	0	0	0.00%	0
23.12.11	10,060	0	284,675	0	0	0.00%	0
23.12.08	9,785	275	285,278	0	0	0.00%	0
23.12.07	9,905	120	310,955	0	0	0.00%	0
23.12.06	9,795	110	375,935	0	0	0.00%	0
23.12.05	0	200	282,918	0	0	0.00%	0