신영스팩10호

(472220)    I    코스닥 금융 11.22 15:33
2,070 전일 2,080 고가 2,085 상한가 2,700 거래량
(주)
12,332
10 -0.48% 시가 2,075 저가 2,070 하한가 1,460 거래대금
(백만)
26
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,090 10 21,609 -137 4,687 0.10% 4,685,313
24.11.20 2,095 5 21,379 197 4,824 0.10% 4,685,176
24.11.19 2,110 15 9,581 617 4,627 0.10% 4,685,373
24.11.18 2,085 25 22,881 1,002 4,010 0.09% 4,685,990
24.11.15 2,105 20 60,570 -588 3,008 0.06% 4,686,992
24.11.14 2,130 25 54,166 440 3,596 0.08% 4,686,404
24.11.13 2,130 0 27,776 600 3,156 0.07% 4,686,844
24.11.12 2,140 10 52,505 -181 2,556 0.05% 4,687,444
24.11.11 2,135 5 13,723 69 2,737 0.06% 4,687,263
24.11.08 2,135 0 2,583 19 2,668 0.06% 4,687,332
24.11.07 2,130 5 1,535 2,649 2,649 0.06% 4,687,351
24.11.06 2,155 25 5,586 0 0 0.00% 0
24.11.05 2,145 10 6,837 0 0 0.00% 0
24.11.04 2,145 0 36,014 0 0 0.00% 0
24.11.01 2,145 0 548 0 0 0.00% 0
24.10.31 2,150 5 6,794 0 0 0.00% 0
24.10.30 2,150 0 1,607 0 0 0.00% 0
24.10.29 2,145 5 597 0 0 0.00% 0
24.10.28 2,140 5 7,787 0 0 0.00% 0
24.10.25 2,145 5 3,378 0 0 0.00% 0
24.10.24 2,145 0 584 0 0 0.00% 0
24.10.23 2,150 5 528 0 0 0.00% 0
24.10.22 2,155 5 4,899 0 0 0.00% 0
24.10.21 2,155 0 2,017 0 0 0.00% 0
24.10.18 2,155 0 789 0 0 0.00% 0
24.10.17 2,155 0 3,252 0 0 0.00% 0
24.10.16 2,150 5 1,028 0 0 0.00% 0
24.10.15 2,140 10 3,972 0 0 0.00% 0
24.10.14 2,130 10 2,216 0 0 0.00% 0
24.10.11 2,150 20 2,395 0 0 0.00% 0
24.10.10 2,140 10 10,306 0 0 0.00% 0
24.10.08 2,150 10 22,800 0 0 0.00% 0
24.10.07 2,150 0 4,167 0 0 0.00% 0
24.10.04 2,130 20 2,339 0 0 0.00% 0
24.10.02 2,120 10 863 0 0 0.00% 0
24.09.30 2,130 10 1,304 0 0 0.00% 0
24.09.27 2,130 0 354 0 0 0.00% 0
24.09.26 2,135 5 640 0 0 0.00% 0
24.09.25 2,120 15 8,607 0 0 0.00% 0
24.09.24 2,105 15 1,561 0 0 0.00% 0
24.09.23 2,120 15 3,316 0 0 0.00% 0
24.09.20 2,120 0 839 0 0 0.00% 0
24.09.19 2,115 5 871 0 0 0.00% 0
24.09.13 2,125 10 3,303 0 0 0.00% 0
24.09.12 2,125 0 28,911 0 0 0.00% 0
24.09.11 2,135 10 47,977 0 0 0.00% 0
24.09.10 2,140 5 4,515 0 0 0.00% 0
24.09.09 2,140 0 3,968 0 0 0.00% 0
24.09.06 2,140 0 14,908 0 0 0.00% 0
24.09.05 2,155 15 1,206 0 0 0.00% 0
24.09.04 2,155 0 6,836 0 0 0.00% 0
24.09.03 2,145 10 1,669 0 0 0.00% 0
24.09.02 2,150 5 1,043 0 0 0.00% 0
24.08.30 2,145 5 9,837 0 0 0.00% 0
24.08.29 2,150 5 377 0 0 0.00% 0
24.08.28 2,140 10 1,090 0 0 0.00% 0
24.08.27 2,140 0 1,120 0 0 0.00% 0
24.08.26 2,155 15 53,978 0 0 0.00% 0
24.08.23 2,155 0 14,677 0 0 0.00% 0
24.08.22 2,175 20 48,115 0 0 0.00% 0
24.08.21 2,170 5 1,885 0 0 0.00% 0
24.08.20 2,175 5 10,155 0 0 0.00% 0
24.08.19 2,170 5 30,166 0 0 0.00% 0
24.08.16 2,180 10 31,410 0 0 0.00% 0
24.08.14 2,175 5 11,882 0 0 0.00% 0
24.08.13 2,180 5 5,973 0 0 0.00% 0
24.08.12 2,180 0 48,551 0 0 0.00% 0
24.08.09 2,175 5 4,628 0 0 0.00% 0
24.08.08 2,165 10 4,654 0 0 0.00% 0
24.08.07 2,165 0 22,530 0 0 0.00% 0
24.08.06 2,150 15 8,442 0 0 0.00% 0
24.08.05 2,205 60 37,294 0 0 0.00% 0
24.08.02 2,200 5 6,614 0 0 0.00% 0
24.08.01 2,185 15 20,564 0 0 0.00% 0
24.07.31 2,195 10 292 0 0 0.00% 0
24.07.30 2,190 5 4,247 0 0 0.00% 0
24.07.29 2,190 0 18,565 0 0 0.00% 0
24.07.26 2,200 10 12,838 0 0 0.00% 0
24.07.25 2,205 5 13,030 0 0 0.00% 0
24.07.24 2,205 0 556 0 0 0.00% 0
24.07.23 2,205 0 2,421 0 0 0.00% 0
24.07.22 2,200 5 5,108 0 0 0.00% 0
24.07.19 2,200 0 3,179 0 0 0.00% 0
24.07.18 2,205 5 2,197 0 0 0.00% 0
24.07.17 2,210 5 1,144 0 0 0.00% 0
24.07.16 2,215 5 5,044 0 0 0.00% 0
24.07.15 2,215 0 650 0 0 0.00% 0
24.07.12 2,210 5 677 0 0 0.00% 0
24.07.11 2,210 0 17,551 0 0 0.00% 0
24.07.10 2,200 10 51,326 0 0 0.00% 0
24.07.09 2,190 10 31,722 0 0 0.00% 0
24.07.08 2,190 0 12,202 0 0 0.00% 0
24.07.05 2,175 15 16,346 0 0 0.00% 0
24.07.04 2,185 10 6,698 0 0 0.00% 0
24.07.03 2,190 5 2,128 0 0 0.00% 0
24.07.02 2,190 0 3,058 0 0 0.00% 0
24.07.01 2,190 0 4,441 0 0 0.00% 0
24.06.28 2,185 5 10,888 0 0 0.00% 0
24.06.27 2,180 5 6,127 0 0 0.00% 0
24.06.26 2,175 5 14,561 0 0 0.00% 0
24.06.25 2,190 15 4,975 0 0 0.00% 0
24.06.24 2,175 15 3,349 0 0 0.00% 0
24.06.21 2,160 15 9,172 0 0 0.00% 0
24.06.20 2,190 30 20,934 0 0 0.00% 0
24.06.19 2,195 5 805 0 0 0.00% 0
24.06.18 2,190 5 3,901 0 0 0.00% 0
24.06.17 2,160 30 25,739 0 0 0.00% 0
24.06.14 2,170 10 8,335 0 0 0.00% 0
24.06.13 2,165 5 10,433 0 0 0.00% 0
24.06.12 2,170 5 1,297 0 0 0.00% 0
24.06.11 2,155 15 16,213 0 0 0.00% 0
24.06.10 2,170 15 7,177 0 0 0.00% 0
24.06.07 2,175 5 2,973 0 0 0.00% 0
24.06.05 2,170 5 4,013 0 0 0.00% 0
24.06.04 2,155 15 13,459 0 0 0.00% 0
24.06.03 2,155 0 7,359 0 0 0.00% 0
24.05.31 2,160 5 14,164 0 0 0.00% 0
24.05.30 2,160 0 2,387 0 0 0.00% 0
24.05.29 2,160 0 39,972 0 0 0.00% 0
24.05.28 2,155 5 9,048 0 0 0.00% 0
24.05.27 2,175 20 10,698 0 0 0.00% 0
24.05.24 2,170 5 4,853 0 0 0.00% 0
24.05.23 2,180 10 2,069 0 0 0.00% 0
24.05.22 2,175 5 5,095 0 0 0.00% 0
24.05.21 2,190 15 16,163 0 0 0.00% 0
24.05.20 2,195 5 26,292 0 0 0.00% 0
24.05.17 2,200 5 4,558 0 0 0.00% 0
24.05.16 2,200 0 8,899 0 0 0.00% 0
24.05.14 2,210 10 6,427 0 0 0.00% 0
24.05.13 2,220 10 3,453 0 0 0.00% 0
24.05.10 2,220 0 1,576 0 0 0.00% 0
24.05.09 2,220 0 1,835 0 0 0.00% 0
24.05.08 2,220 0 2,221 0 0 0.00% 0
24.05.07 2,190 30 37,639 0 0 0.00% 0
24.05.03 2,180 10 2,640 0 0 0.00% 0
24.05.02 2,190 10 30,736 0 0 0.00% 0
24.04.30 2,195 5 3,291 0 0 0.00% 0
24.04.29 2,200 5 2,997 0 0 0.00% 0
24.04.26 2,205 5 27,014 0 0 0.00% 0
24.04.25 2,180 25 55,152 0 0 0.00% 0
24.04.24 2,190 10 4,689 0 0 0.00% 0
24.04.23 2,180 10 12,213 0 0 0.00% 0
24.04.22 2,185 5 17,200 0 0 0.00% 0
24.04.19 2,195 10 18,540 0 0 0.00% 0
24.04.18 2,200 5 7,777 0 0 0.00% 0
24.04.17 2,185 15 4,357 0 0 0.00% 0
24.04.16 2,190 5 29,699 0 0 0.00% 0
24.04.15 2,200 10 11,028 0 0 0.00% 0
24.04.12 2,180 20 38,580 0 0 0.00% 0
24.04.11 2,180 0 24,020 0 0 0.00% 0
24.04.09 2,170 10 32,558 0 0 0.00% 0
24.04.08 2,160 10 14,365 0 0 0.00% 0
24.04.05 2,155 5 9,132 0 0 0.00% 0
24.04.04 2,165 10 1,752 0 0 0.00% 0
24.04.03 2,155 10 7,037 0 0 0.00% 0
24.04.02 2,150 5 7,662 0 0 0.00% 0
24.04.01 2,155 5 6,017 0 0 0.00% 0
24.03.29 2,160 5 15,612 0 0 0.00% 0
24.03.28 2,150 10 10,106 0 0 0.00% 0
24.03.27 2,150 0 7,872 0 0 0.00% 0
24.03.26 2,150 0 28,635 0 0 0.00% 0
24.03.25 2,150 0 4,587 0 0 0.00% 0
24.03.22 2,145 5 5,509 0 0 0.00% 0
24.03.21 2,150 5 11,314 0 0 0.00% 0
24.03.20 2,150 0 9,595 0 0 0.00% 0
24.03.19 2,140 10 12,867 0 0 0.00% 0
24.03.18 2,145 5 17,139 0 0 0.00% 0
24.03.15 2,125 20 13,780 0 0 0.00% 0
24.03.14 2,130 5 9,436 0 0 0.00% 0
24.03.13 2,130 0 10,417 0 0 0.00% 0
24.03.12 2,125 5 19,895 0 0 0.00% 0
24.03.11 2,135 10 12,495 0 0 0.00% 0
24.03.08 2,130 5 8,735 0 0 0.00% 0
24.03.07 2,130 0 29,240 0 0 0.00% 0
24.03.06 2,130 0 35,277 0 0 0.00% 0
24.03.05 2,135 5 72,070 0 0 0.00% 0
24.03.04 2,130 5 30,000 0 0 0.00% 0
24.02.29 2,140 10 65,946 0 0 0.00% 0
24.02.28 2,130 10 17,071 0 0 0.00% 0
24.02.27 2,145 15 56,375 0 0 0.00% 0
24.02.26 2,145 0 18,020 0 0 0.00% 0
24.02.23 2,145 0 80,608 0 0 0.00% 0
24.02.22 2,140 5 65,519 0 0 0.00% 0
24.02.21 2,135 5 51,450 0 0 0.00% 0
24.02.20 2,145 10 68,629 0 0 0.00% 0
24.02.19 2,125 20 89,067 0 0 0.00% 0
24.02.16 2,105 20 173,482 0 0 0.00% 0
24.02.15 2,095 10 180,814 0 0 0.00% 0
24.02.14 2,090 5 109,529 0 0 0.00% 0
24.02.13 2,105 15 289,334 0 0 0.00% 0
24.02.08 2,095 10 276,676 0 0 0.00% 0
24.02.07 2,090 5 831,655 0 0 0.00% 0
24.02.06 0 90 30,465,475 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:57 더보기 >