매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,805	35	470	0	0	0.00%	1,300,000
24.11.20	12,845	40	151	0	0	0.00%	1,300,000
24.11.19	12,790	55	106	0	0	0.00%	1,300,000
24.11.18	12,720	70	321	0	0	0.00%	1,300,000
24.11.15	12,645	75	787	0	0	0.00%	1,300,000
24.11.14	12,875	225	99	0	0	0.00%	1,300,000
24.11.13	12,900	25	104	0	0	0.00%	1,300,000
24.11.12	13,315	415	152	0	0	0.00%	1,300,000
24.11.11	13,610	295	16,851	0	0	0.00%	1,300,000
24.11.08	13,370	240	2,209	0	0	0.00%	1,300,000
24.11.07	13,310	60	1,016	0	0	0.00%	1,300,000
24.11.06	13,585	275	155	0	0	0.00%	0
24.11.05	13,355	230	222	0	0	0.00%	0
24.11.04	13,340	15	234	0	0	0.00%	0
24.11.01	13,195	145	17	0	0	0.00%	0
24.10.31	13,185	10	2,346	0	0	0.00%	0
24.10.30	13,470	285	27	0	0	0.00%	0
24.10.29	13,320	150	110	0	0	0.00%	0
24.10.28	13,475	155	86	0	0	0.00%	0
24.10.25	13,400	75	36	0	0	0.00%	0
24.10.24	13,535	135	268	0	0	0.00%	0
24.10.23	13,395	140	723	0	0	0.00%	0
24.10.22	13,395	0	24	0	0	0.00%	0
24.10.21	13,560	165	18	0	0	0.00%	0
24.10.18	13,165	395	315	0	0	0.00%	0
24.10.17	13,230	65	142	0	0	0.00%	0
24.10.16	13,315	85	606	0	0	0.00%	0
24.10.15	13,775	460	272	0	0	0.00%	0
24.10.14	13,780	5	350	0	0	0.00%	0
24.10.11	13,815	35	2,435	0	0	0.00%	0
24.10.10	13,745	70	16,456	0	0	0.00%	0
24.10.08	15,020	1,275	27,681	0	0	0.00%	0
24.10.07	14,635	385	1,922	0	0	0.00%	0
24.10.04	14,305	330	749	0	0	0.00%	0
24.10.02	13,805	500	16,049	0	0	0.00%	0
24.09.30	13,130	675	24,509	0	0	0.00%	0
24.09.27	12,810	320	8,587	0	0	0.00%	0
24.09.26	12,325	485	368	0	0	0.00%	0
24.09.25	12,125	200	20,574	0	0	0.00%	0
24.09.24	11,635	490	4,147	0	0	0.00%	0
24.09.23	11,555	80	104	0	0	0.00%	0
24.09.20	11,465	90	107	0	0	0.00%	0
24.09.19	11,055	410	103	0	0	0.00%	0
24.09.13	10,970	85	101	0	0	0.00%	0
24.09.12	10,870	100	103	0	0	0.00%	0
24.09.11	10,990	120	128	0	0	0.00%	0
24.09.10	10,815	175	109	0	0	0.00%	0
24.09.09	11,075	260	202	0	0	0.00%	0
24.09.06	11,035	40	123	0	0	0.00%	0
24.09.05	11,120	85	123	0	0	0.00%	0
24.09.04	11,195	75	508	0	0	0.00%	0
24.09.03	11,260	65	101	0	0	0.00%	0
24.09.02	11,535	275	53	0	0	0.00%	0
24.08.30	11,265	270	295	0	0	0.00%	0
24.08.29	11,245	20	201	0	0	0.00%	0
24.08.28	11,435	190	1,116	0	0	0.00%	0
24.08.27	11,355	80	106	0	0	0.00%	0
24.08.26	11,215	140	203	0	0	0.00%	0
24.08.23	11,175	40	101	0	0	0.00%	0
24.08.22	11,070	105	56	0	0	0.00%	0
24.08.21	11,175	105	215	0	0	0.00%	0
24.08.20	11,295	120	151	0	0	0.00%	0
24.08.19	11,195	100	24	0	0	0.00%	0
24.08.16	10,920	275	313	0	0	0.00%	0
24.08.14	10,990	70	60	0	0	0.00%	0
24.08.13	10,940	50	113	0	0	0.00%	0
24.08.12	10,995	55	12	0	0	0.00%	0
24.08.09	10,820	175	301	0	0	0.00%	0
24.08.08	10,800	20	324	0	0	0.00%	0
24.08.07	10,660	140	3	0	0	0.00%	0
24.08.06	10,580	80	6	0	0	0.00%	0
24.08.05	10,785	205	402	0	0	0.00%	0
24.08.02	11,035	250	141	0	0	0.00%	0
24.08.01	10,925	110	141	0	0	0.00%	0
24.07.31	10,885	40	31	0	0	0.00%	0
24.07.30	11,155	270	51	0	0	0.00%	0
24.07.29	10,870	285	313	0	0	0.00%	0
24.07.26	10,885	15	130	0	0	0.00%	0
24.07.25	11,285	400	24	0	0	0.00%	0
24.07.24	11,285	0	1	0	0	0.00%	0
24.07.23	11,285	0	94	0	0	0.00%	0
24.07.22	11,225	60	6	0	0	0.00%	0
24.07.19	11,485	260	114	0	0	0.00%	0
24.07.18	11,440	45	1	0	0	0.00%	0
24.07.17	11,445	5	51	0	0	0.00%	0
24.07.16	11,615	170	110	0	0	0.00%	0
24.07.15	11,820	205	21	0	0	0.00%	0
24.07.12	11,395	425	1	0	0	0.00%	0
24.07.11	11,435	40	12	0	0	0.00%	0
24.07.10	11,295	140	11	0	0	0.00%	0
24.07.09	11,335	40	1,002	0	0	0.00%	0
24.07.08	11,415	80	506	0	0	0.00%	0
24.07.05	11,620	205	106	0	0	0.00%	0
24.07.04	11,410	210	51	0	0	0.00%	0
24.07.03	11,395	15	236	0	0	0.00%	0
24.07.02	11,280	115	25	0	0	0.00%	0
24.07.01	11,360	80	5	0	0	0.00%	0
24.06.28	11,360	0	99	0	0	0.00%	0
24.06.27	11,570	210	138	0	0	0.00%	0
24.06.26	11,570	0	129	0	0	0.00%	0
24.06.25	11,405	165	44	0	0	0.00%	0
24.06.24	11,515	110	173	0	0	0.00%	0
24.06.21	11,740	225	416	0	0	0.00%	0
24.06.20	11,545	195	51	0	0	0.00%	0
24.06.19	11,365	180	3,189	0	0	0.00%	0
24.06.18	11,415	50	5	0	0	0.00%	0
24.06.17	11,510	95	2	0	0	0.00%	0
24.06.14	11,360	150	107	0	0	0.00%	0
24.06.13	11,410	50	5	0	0	0.00%	0
24.06.12	11,560	150	249	0	0	0.00%	0
24.06.11	11,585	25	2,118	0	0	0.00%	0
24.06.10	11,580	5	2,035	0	0	0.00%	0
24.06.07	11,655	75	35	0	0	0.00%	0
24.06.05	11,535	120	5,011	0	0	0.00%	0
24.06.04	11,675	140	4,101	0	0	0.00%	0
24.06.03	11,585	90	1,814	0	0	0.00%	0
24.05.31	11,425	160	1,334	0	0	0.00%	0
24.05.30	11,635	210	23	0	0	0.00%	0
24.05.29	11,840	205	105	0	0	0.00%	0
24.05.28	11,810	30	11	0	0	0.00%	0
24.05.27	11,700	110	587	0	0	0.00%	0
24.05.24	11,855	155	2,241	0	0	0.00%	0
24.05.23	12,140	285	107	0	0	0.00%	0
24.05.22	12,065	75	517	0	0	0.00%	0
24.05.21	12,380	315	260	0	0	0.00%	0
24.05.20	12,190	190	60	0	0	0.00%	0
24.05.17	12,155	35	1,058	0	0	0.00%	0
24.05.16	11,985	170	13,007	0	0	0.00%	0
24.05.14	11,905	80	1,526	0	0	0.00%	0
24.05.13	11,905	0	127	0	0	0.00%	0
24.05.10	11,590	315	2,066	0	0	0.00%	0
24.05.09	11,470	120	1,013	0	0	0.00%	0
24.05.08	11,630	160	355	0	0	0.00%	0
24.05.07	11,590	40	289	0	0	0.00%	0
24.05.03	11,350	240	5,024	0	0	0.00%	0
24.05.02	11,155	195	149	0	0	0.00%	0
24.04.30	11,175	20	0	0	0	0.00%	0
24.04.29	11,190	15	7	0	0	0.00%	0
24.04.26	10,830	360	118	0	0	0.00%	0
24.04.25	10,800	30	351	0	0	0.00%	0
24.04.24	10,480	320	544	0	0	0.00%	0
24.04.23	10,325	155	200	0	0	0.00%	0
24.04.22	10,140	185	200	0	0	0.00%	0
24.04.19	10,255	115	212	0	0	0.00%	0
24.04.18	10,145	110	1	0	0	0.00%	0
24.04.17	10,195	50	1,000	0	0	0.00%	0
24.04.16	10,270	75	288	0	0	0.00%	0
24.04.15	10,525	0	0	0	0	0.00%	0
24.04.12	10,490	35	210	0	0	0.00%	0
24.04.11	10,370	120	213	0	0	0.00%	0
24.04.09	10,365	5	62	0	0	0.00%	0
24.04.08	10,295	70	102	0	0	0.00%	0
24.04.05	10,480	185	304	0	0	0.00%	0
24.04.04	10,460	20	2	0	0	0.00%	0
24.04.03	10,500	40	276	0	0	0.00%	0
24.04.02	10,345	155	550	0	0	0.00%	0
24.04.01	10,355	10	5	0	0	0.00%	0
24.03.29	10,330	25	3	0	0	0.00%	0
24.03.28	10,200	130	509	0	0	0.00%	0
24.03.27	10,160	40	249	0	0	0.00%	0
24.03.26	10,250	90	337	0	0	0.00%	0
24.03.25	10,195	55	3	0	0	0.00%	0
24.03.22	10,540	345	344	0	0	0.00%	0
24.03.21	10,295	245	326	0	0	0.00%	0
24.03.20	10,140	155	2,208	0	0	0.00%	0
24.03.19	10,390	250	5,788	0	0	0.00%	0
24.03.18	10,250	140	5,768	0	0	0.00%	0
24.03.15	10,410	160	305	0	0	0.00%	0
24.03.14	10,525	115	204	0	0	0.00%	0
24.03.13	10,240	285	903	0	0	0.00%	0
24.03.12	10,120	120	15,657	0	0	0.00%	0
24.03.11	10,055	65	17,671	0	0	0.00%	0
24.03.08	10,030	25	20,294	0	0	0.00%	0
24.03.07	10,015	15	20,195	0	0	0.00%	0
24.03.06	9,880	135	26,956	0	0	0.00%	0
24.03.05	10,080	200	17,012	0	0	0.00%	0
24.03.04	10,015	65	16,813	0	0	0.00%	0
24.02.29	10,120	105	17,232	0	0	0.00%	0
24.02.28	10,225	105	28,067	0	0	0.00%	0
24.02.27	10,125	100	16,140	0	0	0.00%	0
24.02.26	10,180	55	17,864	0	0	0.00%	0
24.02.23	10,115	65	16,770	0	0	0.00%	0
24.02.22	10,070	45	27,991	0	0	0.00%	0
24.02.21	9,730	340	31,534	0	0	0.00%	0
24.02.20	9,735	5	17,245	0	0	0.00%	0
24.02.19	9,705	30	37,661	0	0	0.00%	0
24.02.16	9,545	160	29,614	0	0	0.00%	0
24.02.15	9,565	20	24,800	0	0	0.00%	0
24.02.14	9,430	135	23,131	0	0	0.00%	0
24.02.13	9,275	155	23,355	0	0	0.00%	0
24.02.08	9,665	390	22,051	0	0	0.00%	0
24.02.07	9,460	205	22,654	0	0	0.00%	0
24.02.06	9,285	175	25,526	0	0	0.00%	0
24.02.05	9,135	150	22,545	0	0	0.00%	0
24.02.02	9,325	190	28,012	0	0	0.00%	0
24.02.01	9,260	65	24,012	0	0	0.00%	0
24.01.31	9,330	70	24,115	0	0	0.00%	0
24.01.30	9,560	230	24,055	0	0	0.00%	0
24.01.29	9,500	60	24,012	0	0	0.00%	0
24.01.26	9,730	230	25,145	0	0	0.00%	0
24.01.25	9,215	515	28,266	0	0	0.00%	0
24.01.24	9,080	135	102,743	0	0	0.00%	0
24.01.23	8,900	180	30,529	0	0	0.00%	0
24.01.22	9,070	170	276,847	0	0	0.00%	0
24.01.19	9,185	115	104,350	0	0	0.00%	0
24.01.18	9,170	15	99,202	0	0	0.00%	0
24.01.17	9,510	340	37,942	0	0	0.00%	0
24.01.16	9,680	170	116,186	0	0	0.00%	0
24.01.15	9,775	95	212,065	0	0	0.00%	0
24.01.12	9,800	25	130,654	0	0	0.00%	0
24.01.11	9,630	170	142,668	0	0	0.00%	0
24.01.10	9,750	120	61,727	0	0	0.00%	0
24.01.09	9,710	40	158,207	0	0	0.00%	0
24.01.08	9,960	250	170,843	0	0	0.00%	0
24.01.05	9,955	5	51,306	0	0	0.00%	0
24.01.04	9,950	5	23,994	0	0	0.00%	0
24.01.03	10,070	120	22,211	0	0	0.00%	0
24.01.02	10,000	70	23,047	0	0	0.00%	0
23.12.28	9,840	160	67,027	0	0	0.00%	0
23.12.27	9,865	25	186,734	0	0	0.00%	0
23.12.26	9,785	80	41,000	0	0	0.00%	0
23.12.22	10,005	220	21,968	0	0	0.00%	0
23.12.21	10,020	15	22,103	0	0	0.00%	0
23.12.20	9,930	90	247,118	0	0	0.00%	0
23.12.19	10,015	85	63,083	0	0	0.00%	0
23.12.18	9,975	40	42,077	0	0	0.00%	0
23.12.15	9,930	45	22,967	0	0	0.00%	0
23.12.14	9,890	40	24,882	0	0	0.00%	0
23.12.13	9,970	80	56,387	0	0	0.00%	0
23.12.12	0	15	25,031	0	0	0.00%	0