매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,200	415	790	0	0	0.00%	300,000
24.11.21	11,015	185	617	0	0	0.00%	300,000
24.11.20	11,115	100	28	0	0	0.00%	300,000
24.11.19	10,935	180	167	0	0	0.00%	300,000
24.11.18	11,040	105	260	0	0	0.00%	300,000
24.11.15	10,970	70	56	0	0	0.00%	300,000
24.11.14	11,025	55	155	0	0	0.00%	300,000
24.11.13	11,175	150	246	0	0	0.00%	300,000
24.11.12	11,000	175	6,723	0	0	0.00%	300,000
24.11.11	11,275	275	6,195	0	0	0.00%	300,000
24.11.08	11,255	20	179	0	0	0.00%	0
24.11.07	11,190	65	1,929	0	0	0.00%	0
24.11.06	11,140	50	637	0	0	0.00%	0
24.11.05	11,020	120	182	0	0	0.00%	0
24.11.04	11,020	0	33	0	0	0.00%	0
24.11.01	11,185	165	108	0	0	0.00%	0
24.10.31	11,155	30	31	0	0	0.00%	0
24.10.30	11,240	50	176	0	0	0.00%	0
24.10.29	11,220	20	39	0	0	0.00%	0
24.10.28	11,170	50	107	0	0	0.00%	0
24.10.25	11,100	70	345	0	0	0.00%	0
24.10.24	11,000	100	204	0	0	0.00%	0
24.10.23	11,000	0	262	0	0	0.00%	0
24.10.22	10,965	35	28	0	0	0.00%	0
24.10.21	11,050	85	63	0	0	0.00%	0
24.10.18	10,930	120	1,052	0	0	0.00%	0
24.10.17	10,980	50	174	0	0	0.00%	0
24.10.16	10,895	85	621	0	0	0.00%	0
24.10.15	10,885	10	1,050	0	0	0.00%	0
24.10.14	10,775	110	86	0	0	0.00%	0
24.10.11	10,775	0	36	0	0	0.00%	0
24.10.10	10,735	40	98	0	0	0.00%	0
24.10.08	10,850	115	727	0	0	0.00%	0
24.10.07	10,750	100	690	0	0	0.00%	0
24.10.04	10,780	30	247	0	0	0.00%	0
24.10.02	10,705	75	129	0	0	0.00%	0
24.09.30	10,735	30	77	0	0	0.00%	0
24.09.27	10,630	105	12	0	0	0.00%	0
24.09.26	10,720	90	520	0	0	0.00%	0
24.09.25	10,720	0	1,459	0	0	0.00%	0
24.09.24	10,700	20	114	0	0	0.00%	0
24.09.23	10,700	0	653	0	0	0.00%	0
24.09.20	10,550	150	2,747	0	0	0.00%	0
24.09.19	10,225	325	580	0	0	0.00%	0
24.09.13	10,260	35	4	0	0	0.00%	0
24.09.12	10,210	50	6	0	0	0.00%	0
24.09.11	10,300	90	141	0	0	0.00%	0
24.09.10	10,155	145	159	0	0	0.00%	0
24.09.09	10,310	155	544	0	0	0.00%	0
24.09.06	10,490	180	500	0	0	0.00%	0
24.09.05	10,390	100	232	0	0	0.00%	0
24.09.04	10,525	135	245	0	0	0.00%	0
24.09.03	10,600	75	673	0	0	0.00%	0
24.09.02	10,550	50	115	0	0	0.00%	0
24.08.30	10,425	125	128	0	0	0.00%	0
24.08.29	10,360	65	232	0	0	0.00%	0
24.08.28	10,445	85	762	0	0	0.00%	0
24.08.27	10,345	100	405	0	0	0.00%	0
24.08.26	10,340	5	532	0	0	0.00%	0
24.08.23	10,300	40	182	0	0	0.00%	0
24.08.22	10,160	140	45	0	0	0.00%	0
24.08.21	10,300	140	402	0	0	0.00%	0
24.08.20	10,260	40	189	0	0	0.00%	0
24.08.19	10,315	55	509	0	0	0.00%	0
24.08.16	10,190	125	329	0	0	0.00%	0
24.08.14	10,045	145	9	0	0	0.00%	0
24.08.13	9,995	50	101	0	0	0.00%	0
24.08.12	10,035	40	483	0	0	0.00%	0
24.08.09	9,860	175	716	0	0	0.00%	0
24.08.08	9,955	95	456	0	0	0.00%	0
24.08.07	9,985	30	714	0	0	0.00%	0
24.08.06	9,905	80	618	0	0	0.00%	0
24.08.05	10,430	525	1,035	0	0	0.00%	0
24.08.02	10,705	275	563	0	0	0.00%	0
24.08.01	10,750	45	1,118	0	0	0.00%	0
24.07.31	10,745	5	6,088	0	0	0.00%	0
24.07.30	10,840	95	189	0	0	0.00%	0
24.07.29	10,775	65	293	0	0	0.00%	0
24.07.26	10,515	260	1,635	0	0	0.00%	0
24.07.25	10,550	35	199	0	0	0.00%	0
24.07.24	10,700	150	353	0	0	0.00%	0
24.07.23	10,680	20	243	0	0	0.00%	0
24.07.22	10,765	85	737	0	0	0.00%	0
24.07.19	11,005	240	1,295	0	0	0.00%	0
24.07.18	10,695	310	5,055	0	0	0.00%	0
24.07.17	10,600	95	2,361	0	0	0.00%	0
24.07.16	10,450	150	524	0	0	0.00%	0
24.07.15	10,365	85	2,112	0	0	0.00%	0
24.07.12	10,125	240	3,180	0	0	0.00%	0
24.07.11	10,140	15	721	0	0	0.00%	0
24.07.10	10,300	160	2,199	0	0	0.00%	0
24.07.09	10,310	10	190	0	0	0.00%	0
24.07.08	10,380	70	434	0	0	0.00%	0
24.07.05	10,390	10	131	0	0	0.00%	0
24.07.04	10,400	10	580	0	0	0.00%	0
24.07.03	10,245	155	71	0	0	0.00%	0
24.07.02	10,555	310	1,776	0	0	0.00%	0
24.07.01	10,580	25	138	0	0	0.00%	0
24.06.28	10,620	40	717	0	0	0.00%	0
24.06.27	10,500	120	303	0	0	0.00%	0
24.06.26	10,670	170	626	0	0	0.00%	0
24.06.25	10,565	105	325	0	0	0.00%	0
24.06.24	10,540	25	376	0	0	0.00%	0
24.06.21	10,495	45	598	0	0	0.00%	0
24.06.20	10,415	80	400	0	0	0.00%	0
24.06.19	10,490	75	263	0	0	0.00%	0
24.06.18	10,350	140	251	0	0	0.00%	0
24.06.17	10,470	120	107	0	0	0.00%	0
24.06.14	10,385	85	303	0	0	0.00%	0
24.06.13	10,405	20	1,129	0	0	0.00%	0
24.06.12	10,545	140	554	0	0	0.00%	0
24.06.11	10,495	50	1,292	0	0	0.00%	0
24.06.10	10,600	105	152	0	0	0.00%	0
24.06.07	10,575	25	601	0	0	0.00%	0
24.06.05	10,675	100	493	0	0	0.00%	0
24.06.04	10,910	235	220	0	0	0.00%	0
24.06.03	10,675	235	542	0	0	0.00%	0
24.05.31	10,500	175	331	0	0	0.00%	0
24.05.30	10,660	160	507	0	0	0.00%	0
24.05.29	10,655	5	130	0	0	0.00%	0
24.05.28	10,705	50	280	0	0	0.00%	0
24.05.27	10,780	75	1,363	0	0	0.00%	0
24.05.24	10,900	120	569	0	0	0.00%	0
24.05.23	10,835	65	652	0	0	0.00%	0
24.05.22	10,840	5	3,069	0	0	0.00%	0
24.05.21	10,835	5	343	0	0	0.00%	0
24.05.20	10,730	105	688	0	0	0.00%	0
24.05.17	10,810	80	537	0	0	0.00%	0
24.05.16	11,075	265	607	0	0	0.00%	0
24.05.14	11,060	15	245	0	0	0.00%	0
24.05.13	11,065	5	53	0	0	0.00%	0
24.05.10	10,860	205	138	0	0	0.00%	0
24.05.09	10,970	110	236	0	0	0.00%	0
24.05.08	10,750	220	617	0	0	0.00%	0
24.05.07	10,755	5	581	0	0	0.00%	0
24.05.03	10,615	140	64	0	0	0.00%	0
24.05.02	11,040	425	716	0	0	0.00%	0
24.04.30	10,870	170	607	0	0	0.00%	0
24.04.29	10,865	70	165	0	0	0.00%	0
24.04.26	10,850	15	193	0	0	0.00%	0
24.04.25	10,870	20	548	0	0	0.00%	0
24.04.24	11,040	170	699	0	0	0.00%	0
24.04.23	10,995	45	701	0	0	0.00%	0
24.04.22	10,900	95	521	0	0	0.00%	0
24.04.19	10,700	200	810	0	0	0.00%	0
24.04.18	10,760	60	235	0	0	0.00%	0
24.04.17	10,895	135	875	0	0	0.00%	0
24.04.16	10,900	5	667	0	0	0.00%	0
24.04.15	11,250	0	0	0	0	0.00%	0
24.04.12	11,220	30	313	0	0	0.00%	0
24.04.11	11,160	60	294	0	0	0.00%	0
24.04.09	11,250	90	1,502	0	0	0.00%	0
24.04.08	11,190	60	509	0	0	0.00%	0
24.04.05	11,150	40	270	0	0	0.00%	0
24.04.04	11,145	5	609	0	0	0.00%	0
24.04.03	11,140	5	312	0	0	0.00%	0
24.04.02	11,270	130	1,062	0	0	0.00%	0
24.04.01	11,200	70	2,391	0	0	0.00%	0
24.03.29	11,130	70	3,444	0	0	0.00%	0
24.03.28	10,910	220	3,444	0	0	0.00%	0
24.03.27	10,910	0	637	0	0	0.00%	0
24.03.26	10,890	20	700	0	0	0.00%	0
24.03.25	10,890	0	919	0	0	0.00%	0
24.03.22	10,755	135	1,166	0	0	0.00%	0
24.03.21	10,750	5	2,436	0	0	0.00%	0
24.03.20	10,745	5	1,033	0	0	0.00%	0
24.03.19	10,580	165	4,818	0	0	0.00%	0
24.03.18	10,450	130	1,342	0	0	0.00%	0
24.03.15	10,450	0	577	0	0	0.00%	0
24.03.14	10,345	105	1,080	0	0	0.00%	0
24.03.13	10,375	30	1,425	0	0	0.00%	0
24.03.12	10,375	0	267	0	0	0.00%	0
24.03.11	10,375	0	64	0	0	0.00%	0
24.03.08	10,210	165	411	0	0	0.00%	0
24.03.07	10,210	0	303	0	0	0.00%	0
24.03.06	10,170	40	71	0	0	0.00%	0
24.03.05	10,170	0	210	0	0	0.00%	0
24.03.04	10,085	85	2,444	0	0	0.00%	0
24.02.29	10,195	110	89	0	0	0.00%	0
24.02.28	10,115	80	177	0	0	0.00%	0
24.02.27	10,115	0	431	0	0	0.00%	0
24.02.26	10,020	95	176	0	0	0.00%	0
24.02.23	9,985	35	29	0	0	0.00%	0
24.02.22	9,990	5	1,366	0	0	0.00%	0
24.02.21	10,080	90	621	0	0	0.00%	0
24.02.20	10,080	0	9	0	0	0.00%	0
24.02.19	10,090	10	222	0	0	0.00%	0
24.02.16	10,080	10	309	0	0	0.00%	0
24.02.15	9,970	110	807	0	0	0.00%	0
24.02.14	10,085	115	1,056	0	0	0.00%	0
24.02.13	9,985	100	576	0	0	0.00%	0
24.02.08	9,945	40	251	0	0	0.00%	0
24.02.07	9,840	105	637	0	0	0.00%	0
24.02.06	10,125	285	849	0	0	0.00%	0
24.02.05	10,045	80	2,241	0	0	0.00%	0
24.02.02	9,740	305	2,128	0	0	0.00%	0
24.02.01	9,925	185	334	0	0	0.00%	0
24.01.31	9,930	5	45	0	0	0.00%	0
24.01.30	9,850	80	134	0	0	0.00%	0
24.01.29	9,785	65	274	0	0	0.00%	0
24.01.26	9,730	55	309	0	0	0.00%	0
24.01.25	9,795	65	225	0	0	0.00%	0
24.01.24	9,665	130	950	0	0	0.00%	0
24.01.23	10,075	410	1,580	0	0	0.00%	0
24.01.22	9,990	85	51	0	0	0.00%	0
24.01.19	10,050	60	664	0	0	0.00%	0
24.01.18	10,135	85	640	0	0	0.00%	0
24.01.17	10,175	40	522	0	0	0.00%	0
24.01.16	10,180	5	19	0	0	0.00%	0
24.01.15	10,100	80	277	0	0	0.00%	0
24.01.12	10,225	125	327	0	0	0.00%	0
24.01.11	10,245	20	511	0	0	0.00%	0
24.01.10	10,405	160	555	0	0	0.00%	0
24.01.09	10,420	15	2,782	0	0	0.00%	0
24.01.08	10,420	0	133	0	0	0.00%	0
24.01.05	10,505	85	520	0	0	0.00%	0
24.01.04	10,655	150	914	0	0	0.00%	0
24.01.03	10,425	230	428	0	0	0.00%	0
24.01.02	10,455	30	2,203	0	0	0.00%	0
23.12.28	10,510	55	620	0	0	0.00%	0
23.12.27	10,325	185	696	0	0	0.00%	0
23.12.26	10,310	15	1,659	0	0	0.00%	0
23.12.22	10,195	115	999	0	0	0.00%	0
23.12.21	10,485	290	2,267	0	0	0.00%	0
23.12.20	10,315	170	2,432	0	0	0.00%	0
23.12.19	10,225	90	455	0	0	0.00%	0
23.12.18	10,315	90	433	0	0	0.00%	0
23.12.15	10,130	185	782	0	0	0.00%	0
23.12.14	9,905	225	501	0	0	0.00%	0
23.12.13	10,000	95	1,497	0	0	0.00%	0
23.12.12	10,000	0	4,351	0	0	0.00%	0
23.12.11	9,880	120	869	0	0	0.00%	0
23.12.08	10,040	160	141	0	0	0.00%	0
23.12.07	9,735	305	1,556	0	0	0.00%	0
23.12.06	9,900	165	425	0	0	0.00%	0
23.12.05	10,025	125	832	0	0	0.00%	0
23.12.04	9,745	280	4,902	0	0	0.00%	0
23.12.01	9,730	15	355	0	0	0.00%	0
23.11.30	9,645	85	114	0	0	0.00%	0
23.11.29	9,635	10	1,066	0	0	0.00%	0
23.11.28	0	355	20,632	0	0	0.00%	0