매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	33,070	30	261	0	0	0.00%	325,000
24.11.20	33,000	70	151	0	0	0.00%	325,000
24.11.19	32,880	120	509	0	0	0.00%	325,000
24.11.18	32,135	745	198	0	0	0.00%	325,000
24.11.15	31,920	215	141	0	0	0.00%	325,000
24.11.14	32,055	50	835	0	0	0.00%	325,000
24.11.13	32,900	845	447	0	0	0.00%	325,000
24.11.12	33,610	710	250	0	0	0.00%	325,000
24.11.11	34,150	540	691	0	0	0.00%	325,000
24.11.08	34,205	55	345	0	0	0.00%	350,000
24.11.07	34,190	15	306	0	0	0.00%	350,000
24.11.06	34,285	95	873	0	0	0.00%	0
24.11.05	34,475	190	162	0	0	0.00%	0
24.11.04	33,905	570	800	0	0	0.00%	0
24.11.01	34,130	225	363	0	0	0.00%	0
24.10.31	34,645	515	807	0	0	0.00%	0
24.10.30	34,970	215	158	0	0	0.00%	0
24.10.29	34,875	95	607	0	0	0.00%	0
24.10.28	34,555	320	551	0	0	0.00%	0
24.10.25	34,535	20	548	0	0	0.00%	0
24.10.24	34,840	305	387	0	0	0.00%	0
24.10.23	34,395	445	32	0	0	0.00%	0
24.10.22	34,890	495	1,066	0	0	0.00%	0
24.10.21	34,800	90	299	0	0	0.00%	0
24.10.18	34,985	185	480	0	0	0.00%	0
24.10.17	35,260	275	333	0	0	0.00%	0
24.10.16	35,255	5	140	0	0	0.00%	0
24.10.15	35,125	130	378	0	0	0.00%	0
24.10.14	34,720	405	262	0	0	0.00%	0
24.10.11	34,645	75	920	0	0	0.00%	0
24.10.10	34,605	40	243	0	0	0.00%	0
24.10.08	34,870	265	415	0	0	0.00%	0
24.10.07	34,310	560	263	0	0	0.00%	0
24.10.04	34,250	60	411	0	0	0.00%	0
24.10.02	34,765	515	837	0	0	0.00%	0
24.09.30	35,520	755	128	0	0	0.00%	0
24.09.27	35,660	140	1,433	0	0	0.00%	0
24.09.26	34,520	1,140	1,449	0	0	0.00%	0
24.09.25	35,035	515	44	0	0	0.00%	0
24.09.24	34,625	410	199	0	0	0.00%	0
24.09.23	34,515	110	279	0	0	0.00%	0
24.09.20	34,440	75	794	0	0	0.00%	0
24.09.19	34,425	15	118	0	0	0.00%	0
24.09.13	34,430	5	628	0	0	0.00%	0
24.09.12	33,630	800	351	0	0	0.00%	0
24.09.11	33,960	330	611	0	0	0.00%	0
24.09.10	34,105	145	320	0	0	0.00%	0
24.09.09	34,295	190	1,431	0	0	0.00%	0
24.09.06	34,645	350	154	0	0	0.00%	0
24.09.05	34,685	40	532	0	0	0.00%	0
24.09.04	35,945	1,260	146	0	0	0.00%	0
24.09.03	36,200	255	497	0	0	0.00%	0
24.09.02	36,250	50	1,107	0	0	0.00%	0
24.08.30	36,070	180	109	0	0	0.00%	0
24.08.29	36,580	510	336	0	0	0.00%	0
24.08.28	36,515	65	544	0	0	0.00%	0
24.08.27	36,705	190	1,020	0	0	0.00%	0
24.08.26	36,885	180	71	0	0	0.00%	0
24.08.23	36,920	35	113	0	0	0.00%	0
24.08.22	36,865	55	51	0	0	0.00%	0
24.08.21	36,920	55	167	0	0	0.00%	0
24.08.20	36,570	350	872	0	0	0.00%	0
24.08.19	36,875	305	115	0	0	0.00%	0
24.08.16	36,015	860	151	0	0	0.00%	0
24.08.14	35,685	330	261	0	0	0.00%	0
24.08.13	35,565	120	509	0	0	0.00%	0
24.08.12	35,165	400	391	0	0	0.00%	0
24.08.09	34,645	520	330	0	0	0.00%	0
24.08.08	34,920	275	2,531	0	0	0.00%	0
24.08.07	34,135	785	303	0	0	0.00%	0
24.08.06	33,200	935	821	0	0	0.00%	0
24.08.05	36,545	3,345	424	0	0	0.00%	0
24.08.02	38,145	1,600	132	0	0	0.00%	0
24.08.01	38,065	80	114	0	0	0.00%	0
24.07.31	37,570	495	795	0	0	0.00%	0
24.07.30	37,995	335	10,481	0	0	0.00%	0
24.07.29	37,550	445	287	0	0	0.00%	0
24.07.26	37,370	180	408	0	0	0.00%	0
24.07.25	38,040	670	126	0	0	0.00%	0
24.07.24	38,275	235	708	0	0	0.00%	0
24.07.23	38,170	105	407	0	0	0.00%	0
24.07.22	38,540	370	128	0	0	0.00%	0
24.07.19	38,970	430	663	0	0	0.00%	0
24.07.18	39,290	320	106	0	0	0.00%	0
24.07.17	39,630	340	103	0	0	0.00%	0
24.07.16	39,610	20	1,806	0	0	0.00%	0
24.07.15	39,355	255	105	0	0	0.00%	0
24.07.12	39,915	560	961	0	0	0.00%	0
24.07.11	39,665	250	230	0	0	0.00%	0
24.07.10	39,670	5	465	0	0	0.00%	0
24.07.09	39,535	135	1,855	0	0	0.00%	0
24.07.08	39,700	165	139	0	0	0.00%	0
24.07.05	38,960	740	846	0	0	0.00%	0
24.07.04	38,425	535	1,046	0	0	0.00%	0
24.07.03	38,270	155	842	0	0	0.00%	0
24.07.02	38,540	270	380	0	0	0.00%	0
24.07.01	38,475	65	148	0	0	0.00%	0
24.06.28	38,250	225	218	0	0	0.00%	0
24.06.27	38,290	40	18	0	0	0.00%	0
24.06.26	37,985	305	1,165	0	0	0.00%	0
24.06.25	37,865	120	1,587	0	0	0.00%	0
24.06.24	38,105	240	892	0	0	0.00%	0
24.06.21	38,500	395	43	0	0	0.00%	0
24.06.20	38,295	205	136	0	0	0.00%	0
24.06.19	37,760	535	151	0	0	0.00%	0
24.06.18	37,380	380	514	0	0	0.00%	0
24.06.17	37,565	185	122	0	0	0.00%	0
24.06.14	37,605	40	250	0	0	0.00%	0
24.06.13	37,090	515	262	0	0	0.00%	0
24.06.12	36,820	270	98	0	0	0.00%	0
24.06.11	36,855	35	452	0	0	0.00%	0
24.06.10	37,140	285	40	0	0	0.00%	0
24.06.07	36,675	465	259	0	0	0.00%	0
24.06.05	36,275	400	49	0	0	0.00%	0
24.06.04	36,565	290	180	0	0	0.00%	0
24.06.03	35,920	645	86	0	0	0.00%	0
24.05.31	35,955	35	148	0	0	0.00%	0
24.05.30	36,570	615	40	0	0	0.00%	0
24.05.29	37,155	585	372	0	0	0.00%	0
24.05.28	37,115	40	77	0	0	0.00%	0
24.05.27	36,605	510	244	0	0	0.00%	0
24.05.24	37,190	585	228	0	0	0.00%	0
24.05.23	37,185	5	743	0	0	0.00%	0
24.05.22	37,190	5	239	0	0	0.00%	0
24.05.21	37,390	200	507	0	0	0.00%	0
24.05.20	37,030	360	93	0	0	0.00%	0
24.05.17	37,520	490	46	0	0	0.00%	0
24.05.16	37,110	410	151	0	0	0.00%	0
24.05.14	36,995	115	71	0	0	0.00%	0
24.05.13	37,130	135	597	0	0	0.00%	0
24.05.10	36,955	175	144	0	0	0.00%	0
24.05.09	37,385	430	634	0	0	0.00%	0
24.05.08	37,295	90	460	0	0	0.00%	0
24.05.07	36,445	850	172	0	0	0.00%	0
24.05.03	36,410	35	128	0	0	0.00%	0
24.05.02	36,555	145	43	0	0	0.00%	0
24.04.30	36,450	105	407	0	0	0.00%	0
24.04.29	36,560	340	235	0	0	0.00%	0
24.04.26	36,140	420	45	0	0	0.00%	0
24.04.25	36,780	640	142	0	0	0.00%	0
24.04.24	36,080	700	58	0	0	0.00%	0
24.04.23	36,145	65	48	0	0	0.00%	0
24.04.22	35,600	545	108	0	0	0.00%	0
24.04.19	36,380	780	45	0	0	0.00%	0
24.04.18	35,735	645	35	0	0	0.00%	0
24.04.17	36,135	400	189	0	0	0.00%	0
24.04.16	36,940	805	998	0	0	0.00%	0
24.04.15	37,150	0	0	0	0	0.00%	0
24.04.12	37,510	360	993	0	0	0.00%	0
24.04.11	37,550	40	24	0	0	0.00%	0
24.04.09	37,775	225	38	0	0	0.00%	0
24.04.08	37,605	170	327	0	0	0.00%	0
24.04.05	38,030	425	1,006	0	0	0.00%	0
24.04.04	37,525	505	1,308	0	0	0.00%	0
24.04.03	38,090	565	35	0	0	0.00%	0
24.04.02	37,965	125	203	0	0	0.00%	0
24.04.01	37,965	0	110	0	0	0.00%	0
24.03.29	37,865	100	993	0	0	0.00%	0
24.03.28	37,760	105	275	0	0	0.00%	0
24.03.27	37,770	10	1,001	0	0	0.00%	0
24.03.26	37,440	330	109	0	0	0.00%	0
24.03.25	37,595	155	30	0	0	0.00%	0
24.03.22	37,715	120	1,005	0	0	0.00%	0
24.03.21	36,670	1,045	1,015	0	0	0.00%	0
24.03.20	36,050	620	503	0	0	0.00%	0
24.03.19	36,495	445	3,506	0	0	0.00%	0
24.03.18	36,280	215	288	0	0	0.00%	0
24.03.15	36,960	680	1,006	0	0	0.00%	0
24.03.14	36,630	330	1,004	0	0	0.00%	0
24.03.13	36,470	160	1,003	0	0	0.00%	0
24.03.12	36,165	305	163	0	0	0.00%	0
24.03.11	36,460	295	128	0	0	0.00%	0
24.03.08	35,940	520	56	0	0	0.00%	0
24.03.07	35,885	55	94	0	0	0.00%	0
24.03.06	36,075	190	49	0	0	0.00%	0
24.03.05	36,325	250	35	0	0	0.00%	0
24.03.04	35,810	515	80	0	0	0.00%	0
24.02.29	35,930	120	22	0	0	0.00%	0
24.02.28	35,485	445	28	0	0	0.00%	0
24.02.27	35,815	330	86	0	0	0.00%	0
24.02.26	36,070	255	88	0	0	0.00%	0
24.02.23	35,940	130	78	0	0	0.00%	0
24.02.22	35,795	145	1,046	0	0	0.00%	0
24.02.21	35,810	15	26	0	0	0.00%	0
24.02.20	36,265	455	1,004	0	0	0.00%	0
24.02.19	35,720	545	955	0	0	0.00%	0
24.02.16	35,360	360	1,012	0	0	0.00%	0
24.02.15	35,435	75	40	0	0	0.00%	0
24.02.14	35,895	460	31	0	0	0.00%	0
24.02.13	35,420	475	41	0	0	0.00%	0
24.02.08	35,465	45	33	0	0	0.00%	0
24.02.07	34,955	510	28	0	0	0.00%	0
24.02.06	35,050	95	1,225	0	0	0.00%	0
24.02.05	35,520	470	1,007	0	0	0.00%	0
24.02.02	34,420	1,100	41	0	0	0.00%	0
24.02.01	33,815	605	32	0	0	0.00%	0
24.01.31	33,990	175	63	0	0	0.00%	0
24.01.30	34,195	205	50	0	0	0.00%	0
24.01.29	33,615	580	84	0	0	0.00%	0
24.01.26	33,505	110	61	0	0	0.00%	0
24.01.25	33,495	10	30	0	0	0.00%	0
24.01.24	33,655	160	22	0	0	0.00%	0
24.01.23	33,470	185	26	0	0	0.00%	0
24.01.22	33,325	145	22	0	0	0.00%	0
24.01.19	32,825	500	33	0	0	0.00%	0
24.01.18	32,690	135	27	0	0	0.00%	0
24.01.17	33,535	845	25	0	0	0.00%	0
24.01.16	34,015	480	41	0	0	0.00%	0
24.01.15	33,880	135	95	0	0	0.00%	0
24.01.12	34,195	315	20	0	0	0.00%	0
24.01.11	34,190	5	10	0	0	0.00%	0
24.01.10	34,550	360	11	0	0	0.00%	0
24.01.09	34,750	200	111	0	0	0.00%	0
24.01.08	34,795	45	11	0	0	0.00%	0
24.01.05	34,945	150	35	0	0	0.00%	0
24.01.04	35,335	390	15	0	0	0.00%	0
24.01.03	36,330	995	74	0	0	0.00%	0
24.01.02	36,105	225	31	0	0	0.00%	0
23.12.28	35,510	595	15	0	0	0.00%	0
23.12.27	35,040	470	91	0	0	0.00%	0
23.12.26	34,960	80	3,362	0	0	0.00%	0
23.12.22	34,840	120	91	0	0	0.00%	0
23.12.21	0	170	20,982	0	0	0.00%	0