KODEX 26-12 회사채(AA-이상)액티브

(473290)    I    코스피 ETF 11.21 15:32
10,525 전일 10,520 고가 10,525 상한가 13,680 거래량
(주)
15,368
5 0.05% 시가 10,520 저가 10,520 하한가 7,370 거래대금
(백만)
162
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,520 5 15,368 0 1,993 0.01% 30,658,007
24.11.20 10,520 0 3,674 0 1,993 0.01% 30,658,007
24.11.19 10,515 5 5,492 0 1,993 0.01% 30,658,007
24.11.18 10,515 0 9,905 0 1,993 0.01% 30,658,007
24.11.15 10,510 5 8,348 0 1,993 0.01% 30,658,007
24.11.14 10,510 0 5,400 0 1,993 0.01% 30,658,007
24.11.13 10,515 5 5,810 0 1,993 0.01% 30,658,007
24.11.12 10,515 0 9,365 673 1,993 0.01% 25,838,007
24.11.11 10,515 0 37,216 0 1,320 0.01% 25,838,680
24.11.08 10,505 10 3,241 0 1,320 0.01% 25,838,680
24.11.07 10,500 5 1,290 1,320 1,320 0.01% 26,038,680
24.11.06 10,500 0 855 0 0 0.00% 0
24.11.05 10,505 5 16,048 0 0 0.00% 0
24.11.04 10,500 5 49,268 0 0 0.00% 0
24.11.01 10,500 0 7,986 0 0 0.00% 0
24.10.31 10,505 5 50,414 0 0 0.00% 0
24.10.30 10,500 5 724,889 0 0 0.00% 0
24.10.29 10,505 5 1,901 0 0 0.00% 0
24.10.28 10,510 5 30,070 0 0 0.00% 0
24.10.25 10,505 5 12,695 0 0 0.00% 0
24.10.24 10,500 5 52,915 0 0 0.00% 0
24.10.23 10,495 5 14,388 0 0 0.00% 0
24.10.22 10,495 0 91,877 0 0 0.00% 0
24.10.21 10,500 5 11,559 0 0 0.00% 0
24.10.18 10,500 0 12,871 0 0 0.00% 0
24.10.17 10,495 5 5,498 0 0 0.00% 0
24.10.16 10,490 5 13,841 0 0 0.00% 0
24.10.15 10,485 5 26,844 0 0 0.00% 0
24.10.14 10,485 0 16,250 0 0 0.00% 0
24.10.11 10,480 5 3,197 0 0 0.00% 0
24.10.10 10,475 5 17,201 0 0 0.00% 0
24.10.08 10,470 5 9,330 0 0 0.00% 0
24.10.07 10,495 25 31,764 0 0 0.00% 0
24.10.04 10,495 0 25,034 0 0 0.00% 0
24.10.02 10,480 15 10,635 0 0 0.00% 0
24.09.30 10,480 0 23,995 0 0 0.00% 0
24.09.27 10,480 0 4,681 0 0 0.00% 0
24.09.26 10,475 5 8,359 0 0 0.00% 0
24.09.25 10,470 5 12,990 0 0 0.00% 0
24.09.24 10,465 5 8,698 0 0 0.00% 0
24.09.23 10,465 0 19,909 0 0 0.00% 0
24.09.20 10,465 0 13,636 0 0 0.00% 0
24.09.19 10,460 5 5,109 0 0 0.00% 0
24.09.13 10,455 5 1,738 0 0 0.00% 0
24.09.12 10,440 15 24,908 0 0 0.00% 0
24.09.11 10,440 0 3,917 0 0 0.00% 0
24.09.10 10,440 0 4,717 0 0 0.00% 0
24.09.09 10,435 5 6,302 0 0 0.00% 0
24.09.06 10,430 5 11,753 0 0 0.00% 0
24.09.05 10,420 10 17,072 0 0 0.00% 0
24.09.04 10,415 5 19,933 0 0 0.00% 0
24.09.03 10,420 5 5,158 0 0 0.00% 0
24.09.02 10,425 5 17,820 0 0 0.00% 0
24.08.30 10,425 0 5,266 0 0 0.00% 0
24.08.29 10,420 5 19,789 0 0 0.00% 0
24.08.28 10,425 5 11,817 0 0 0.00% 0
24.08.27 10,435 10 34,595 0 0 0.00% 0
24.08.26 10,430 5 11,669 0 0 0.00% 0
24.08.23 10,430 0 28,792 0 0 0.00% 0
24.08.22 10,425 5 36,090 0 0 0.00% 0
24.08.21 10,425 0 23,651 0 0 0.00% 0
24.08.20 10,430 5 3,063 0 0 0.00% 0
24.08.19 10,440 10 36,200 0 0 0.00% 0
24.08.16 10,435 5 20,321 0 0 0.00% 0
24.08.14 10,425 10 17,116 0 0 0.00% 0
24.08.13 10,440 15 10,217 0 0 0.00% 0
24.08.12 10,435 5 3,795 0 0 0.00% 0
24.08.09 10,430 5 25,465 0 0 0.00% 0
24.08.08 10,430 0 16,772 0 0 0.00% 0
24.08.07 10,440 10 49,654 0 0 0.00% 0
24.08.06 10,440 0 19,640 0 0 0.00% 0
24.08.05 10,410 30 14,604 0 0 0.00% 0
24.08.02 10,415 5 44,251 0 0 0.00% 0
24.08.01 10,410 5 21,795 0 0 0.00% 0
24.07.31 10,415 5 5,491 0 0 0.00% 0
24.07.30 10,410 5 8,344 0 0 0.00% 0
24.07.29 10,410 0 26,440 0 0 0.00% 0
24.07.26 10,405 5 3,172 0 0 0.00% 0
24.07.25 10,400 5 25,668 0 0 0.00% 0
24.07.24 10,390 10 12,831 0 0 0.00% 0
24.07.23 10,395 5 889 0 0 0.00% 0
24.07.22 10,390 5 46,576 0 0 0.00% 0
24.07.19 10,395 5 20,405 0 0 0.00% 0
24.07.18 10,395 0 12,960 0 0 0.00% 0
24.07.17 10,390 5 39,571 0 0 0.00% 0
24.07.16 10,380 10 18,220 0 0 0.00% 0
24.07.15 10,370 10 13,881 0 0 0.00% 0
24.07.12 10,370 0 10,357 0 0 0.00% 0
24.07.11 10,375 5 23,641 0 0 0.00% 0
24.07.10 10,370 5 16,754 0 0 0.00% 0
24.07.09 10,370 0 2,620 0 0 0.00% 0
24.07.08 10,370 0 18,944 0 0 0.00% 0
24.07.05 10,355 15 12,624 0 0 0.00% 0
24.07.04 10,345 10 4,934 0 0 0.00% 0
24.07.03 10,345 0 25,888 0 0 0.00% 0
24.07.02 10,335 10 19,011 0 0 0.00% 0
24.07.01 10,335 0 5,011 0 0 0.00% 0
24.06.28 10,330 5 681 0 0 0.00% 0
24.06.27 10,330 0 4,388 0 0 0.00% 0
24.06.26 10,330 0 1,109 0 0 0.00% 0
24.06.25 10,335 5 4,163 0 0 0.00% 0
24.06.24 10,335 0 1,453 0 0 0.00% 0
24.06.21 10,335 0 7,180 0 0 0.00% 0
24.06.20 10,330 5 1,629 0 0 0.00% 0
24.06.19 10,320 10 5,425 0 0 0.00% 0
24.06.18 10,320 0 6,557 0 0 0.00% 0
24.06.17 10,315 5 16,054 0 0 0.00% 0
24.06.14 10,305 10 6,074 0 0 0.00% 0
24.06.13 10,295 10 14,794 0 0 0.00% 0
24.06.12 10,285 10 1,279 0 0 0.00% 0
24.06.11 10,290 5 8,666 0 0 0.00% 0
24.06.10 10,295 5 1,204 0 0 0.00% 0
24.06.07 10,285 10 6,513 0 0 0.00% 0
24.06.05 10,275 10 38,805 0 0 0.00% 0
24.06.04 10,270 5 5,255 0 0 0.00% 0
24.06.03 10,265 5 7,830 0 0 0.00% 0
24.05.31 10,265 0 8,540 0 0 0.00% 0
24.05.30 10,270 5 6,469 0 0 0.00% 0
24.05.29 10,270 0 9,090 0 0 0.00% 0
24.05.28 10,265 5 2,886 0 0 0.00% 0
24.05.27 10,270 5 1,810 0 0 0.00% 0
24.05.24 10,265 5 2,804 0 0 0.00% 0
24.05.23 10,260 5 3,157 0 0 0.00% 0
24.05.22 10,260 0 1,825 0 0 0.00% 0
24.05.21 10,260 0 1,266 0 0 0.00% 0
24.05.20 10,260 0 10,788 0 0 0.00% 0
24.05.17 10,250 10 2,353 0 0 0.00% 0
24.05.16 10,245 5 1,656 0 0 0.00% 0
24.05.14 10,250 5 4,304 0 0 0.00% 0
24.05.13 10,245 5 28,328 0 0 0.00% 0
24.05.10 10,245 0 5,264 0 0 0.00% 0
24.05.09 10,240 5 4,435 0 0 0.00% 0
24.05.08 10,230 10 27,170 0 0 0.00% 0
24.05.07 10,230 0 3,556 0 0 0.00% 0
24.05.03 10,220 10 1,567 0 0 0.00% 0
24.05.02 10,210 10 3,896 0 0 0.00% 0
24.04.30 10,205 5 3,679 0 0 0.00% 0
24.04.29 10,205 0 711 0 0 0.00% 0
24.04.26 10,215 10 10,619 0 0 0.00% 0
24.04.25 10,215 0 823 0 0 0.00% 0
24.04.24 10,215 0 5,516 0 0 0.00% 0
24.04.23 10,210 5 5,733 0 0 0.00% 0
24.04.22 10,210 0 3,740 0 0 0.00% 0
24.04.19 10,210 0 2,620 0 0 0.00% 0
24.04.18 10,200 10 2,686 0 0 0.00% 0
24.04.17 10,205 5 196 0 0 0.00% 0
24.04.16 10,205 0 647 0 0 0.00% 0
24.04.15 10,190 0 0 0 0 0.00% 0
24.04.12 10,190 0 34,060 0 0 0.00% 0
24.04.11 10,200 10 1,104 0 0 0.00% 0
24.04.09 10,200 0 5,198 0 0 0.00% 0
24.04.08 10,210 10 12,062 0 0 0.00% 0
24.04.05 10,200 10 1,660 0 0 0.00% 0
24.04.04 10,200 0 3,056 0 0 0.00% 0
24.04.03 10,200 0 5,149 0 0 0.00% 0
24.04.02 10,200 0 9,054 0 0 0.00% 0
24.04.01 10,200 0 11,893 0 0 0.00% 0
24.03.29 10,200 0 3,008 0 0 0.00% 0
24.03.28 10,195 5 22,728 0 0 0.00% 0
24.03.27 10,195 0 2,481 0 0 0.00% 0
24.03.26 10,190 5 5,107 0 0 0.00% 0
24.03.25 10,180 10 5,584 0 0 0.00% 0
24.03.22 10,175 5 2,693 0 0 0.00% 0
24.03.21 10,155 20 16,497 0 0 0.00% 0
24.03.20 10,160 5 7,120 0 0 0.00% 0
24.03.19 10,165 5 6,437 0 0 0.00% 0
24.03.18 10,170 5 3,033 0 0 0.00% 0
24.03.15 10,165 5 9,530 0 0 0.00% 0
24.03.14 10,170 5 25,437 0 0 0.00% 0
24.03.13 10,175 5 19,071 0 0 0.00% 0
24.03.12 10,175 0 15,296 0 0 0.00% 0
24.03.11 10,165 10 7,267 0 0 0.00% 0
24.03.08 10,160 5 8,472 0 0 0.00% 0
24.03.07 10,150 10 13,232 0 0 0.00% 0
24.03.06 10,150 0 6,546 0 0 0.00% 0
24.03.05 10,145 5 12,552 0 0 0.00% 0
24.03.04 10,145 0 13,586 0 0 0.00% 0
24.02.29 10,145 0 10,096 0 0 0.00% 0
24.02.28 10,145 0 16,783 0 0 0.00% 0
24.02.27 10,145 0 5,415 0 0 0.00% 0
24.02.26 10,140 5 7,092 0 0 0.00% 0
24.02.23 10,130 10 17,106 0 0 0.00% 0
24.02.22 10,115 15 15,672 0 0 0.00% 0
24.02.21 10,115 0 1,445 0 0 0.00% 0
24.02.20 10,110 5 7,117 0 0 0.00% 0
24.02.19 10,110 0 479 0 0 0.00% 0
24.02.16 10,105 5 1,494 0 0 0.00% 0
24.02.15 10,110 5 11,161 0 0 0.00% 0
24.02.14 10,110 0 16,103 0 0 0.00% 0
24.02.13 10,115 5 5,835 0 0 0.00% 0
24.02.08 10,115 0 5,381 0 0 0.00% 0
24.02.07 10,105 10 29,873 0 0 0.00% 0
24.02.06 10,100 5 60,718 0 0 0.00% 0
24.02.05 10,100 0 81,261 0 0 0.00% 0
24.02.02 10,100 0 26,255 0 0 0.00% 0
24.02.01 10,100 0 12,799 0 0 0.00% 0
24.01.31 10,095 5 8,204 0 0 0.00% 0
24.01.30 10,080 15 21,458 0 0 0.00% 0
24.01.29 10,085 5 21,013 0 0 0.00% 0
24.01.26 10,075 10 3,754 0 0 0.00% 0
24.01.25 10,080 5 2,239 0 0 0.00% 0
24.01.24 10,080 0 1,817 0 0 0.00% 0
24.01.23 10,080 0 2,247 0 0 0.00% 0
24.01.22 10,075 5 5,368 0 0 0.00% 0
24.01.19 10,075 0 24,534 0 0 0.00% 0
24.01.18 10,085 10 1,363 0 0 0.00% 0
24.01.17 10,085 0 3,936 0 0 0.00% 0
24.01.16 10,095 10 10,007 0 0 0.00% 0
24.01.15 10,080 15 13,851 0 0 0.00% 0
24.01.12 10,080 0 5,522 0 0 0.00% 0
24.01.11 10,070 10 13,997 0 0 0.00% 0
24.01.10 10,070 0 5,221 0 0 0.00% 0
24.01.09 10,075 5 4,814 0 0 0.00% 0
24.01.08 10,075 0 12,516 0 0 0.00% 0
24.01.05 10,075 0 6,811 0 0 0.00% 0
24.01.04 10,075 0 13,803 0 0 0.00% 0
24.01.03 10,085 10 21,109 0 0 0.00% 0
24.01.02 10,085 0 32,626 0 0 0.00% 0
23.12.28 10,080 5 9,607 0 0 0.00% 0
23.12.27 10,075 5 7,634 0 0 0.00% 0
23.12.26 10,075 0 29,013 0 0 0.00% 0
23.12.22 10,070 5 24,757 0 0 0.00% 0
23.12.21 10,065 5 27,310 0 0 0.00% 0
23.12.20 10,060 5 8,054 0 0 0.00% 0
23.12.19 10,065 5 9,574 0 0 0.00% 0
23.12.18 10,060 5 6,690 0 0 0.00% 0
23.12.15 10,090 30 35,828 0 0 0.00% 0
23.12.14 10,030 60 7,432 0 0 0.00% 0
23.12.13 10,035 5 64,454 0 0 0.00% 0
23.12.12 0 15 61,379 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:09 더보기 >