SOL 미국30년국채커버드콜(합성)

(473330)    I    코스피 ETF 11.22 15:33
9,800 전일 9,760 고가 9,800 상한가 12,685 거래량
(주)
223,618
40 0.41% 시가 9,790 저가 9,770 하한가 6,835 거래대금
(백만)
2,188
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 9,760 40 223,618 4,945 4,945 0.02% 20,245,055
24.11.21 9,695 65 202,304 0 0 0.00% 20,250,000
24.11.20 9,690 5 105,069 0 0 0.00% 20,250,000
24.11.19 9,700 10 142,241 2,425 3,425 0.02% 20,246,575
24.11.18 9,730 30 288,600 -2,899 1,000 0.00% 20,249,000
24.11.15 9,775 45 295,440 3,899 3,899 0.02% 20,246,101
24.11.14 9,815 60 306,938 0 0 0.00% 20,250,000
24.11.13 9,970 155 458,020 1,403 5,984 0.03% 20,244,016
24.11.12 9,870 100 412,243 -1,279 4,581 0.02% 20,245,419
24.11.11 9,780 90 268,567 5,860 5,860 0.03% 20,244,140
24.11.08 9,750 30 253,680 0 0 0.00% 0
24.11.07 9,750 0 472,941 0 0 0.00% 0
24.11.06 9,795 45 592,720 0 0 0.00% 0
24.11.05 9,710 85 229,743 0 0 0.00% 0
24.11.04 9,845 135 294,711 0 0 0.00% 0
24.11.01 9,805 40 158,937 0 0 0.00% 0
24.10.31 9,805 0 171,820 0 0 0.00% 0
24.10.30 9,870 15 107,566 0 0 0.00% 0
24.10.29 9,835 35 173,432 0 0 0.00% 0
24.10.28 9,990 155 569,652 0 0 0.00% 0
24.10.25 9,855 135 347,605 0 0 0.00% 0
24.10.24 9,845 10 197,298 0 0 0.00% 0
24.10.23 9,825 20 205,811 0 0 0.00% 0
24.10.22 9,945 120 300,352 0 0 0.00% 0
24.10.21 9,895 50 250,771 0 0 0.00% 0
24.10.18 10,020 125 399,102 0 0 0.00% 0
24.10.17 10,000 20 195,677 0 0 0.00% 0
24.10.16 9,865 135 216,354 0 0 0.00% 0
24.10.15 9,775 90 356,256 0 0 0.00% 0
24.10.14 9,790 15 371,572 0 0 0.00% 0
24.10.11 9,835 45 489,721 0 0 0.00% 0
24.10.10 9,920 85 280,137 0 0 0.00% 0
24.10.08 9,955 35 246,708 0 0 0.00% 0
24.10.07 9,980 25 256,942 0 0 0.00% 0
24.10.04 10,005 25 235,232 0 0 0.00% 0
24.10.02 9,885 120 290,688 0 0 0.00% 0
24.09.30 9,940 55 466,638 0 0 0.00% 0
24.09.27 10,100 60 530,111 0 0 0.00% 0
24.09.26 10,205 105 636,408 0 0 0.00% 0
24.09.25 10,190 15 331,095 0 0 0.00% 0
24.09.24 10,210 20 306,095 0 0 0.00% 0
24.09.23 10,220 10 263,417 0 0 0.00% 0
24.09.20 10,200 20 230,097 0 0 0.00% 0
24.09.19 10,255 55 480,466 0 0 0.00% 0
24.09.13 10,285 30 295,899 0 0 0.00% 0
24.09.12 10,290 5 159,046 0 0 0.00% 0
24.09.11 10,240 50 190,587 0 0 0.00% 0
24.09.10 10,145 95 471,558 0 0 0.00% 0
24.09.09 10,105 40 392,559 0 0 0.00% 0
24.09.06 10,115 10 333,656 0 0 0.00% 0
24.09.05 10,090 25 338,322 0 0 0.00% 0
24.09.04 9,995 95 426,299 0 0 0.00% 0
24.09.03 9,960 35 256,720 0 0 0.00% 0
24.09.02 10,020 60 427,172 0 0 0.00% 0
24.08.30 10,030 10 243,766 0 0 0.00% 0
24.08.29 10,150 35 248,064 0 0 0.00% 0
24.08.28 10,110 40 224,135 0 0 0.00% 0
24.08.27 10,110 0 206,590 0 0 0.00% 0
24.08.26 10,145 35 578,539 0 0 0.00% 0
24.08.23 10,150 5 232,183 0 0 0.00% 0
24.08.22 10,165 15 206,497 0 0 0.00% 0
24.08.21 10,080 85 250,402 0 0 0.00% 0
24.08.20 10,085 5 424,372 0 0 0.00% 0
24.08.19 10,220 135 759,562 0 0 0.00% 0
24.08.16 10,205 15 216,310 0 0 0.00% 0
24.08.14 10,260 55 454,619 0 0 0.00% 0
24.08.13 10,230 30 270,826 0 0 0.00% 0
24.08.12 10,160 70 196,665 0 0 0.00% 0
24.08.09 10,240 80 334,703 0 0 0.00% 0
24.08.08 10,250 10 249,157 0 0 0.00% 0
24.08.07 10,250 0 379,625 0 0 0.00% 0
24.08.06 10,160 90 821,695 0 0 0.00% 0
24.08.05 10,160 0 1,266,175 0 0 0.00% 0
24.08.02 10,050 110 540,468 0 0 0.00% 0
24.08.01 10,045 5 352,465 0 0 0.00% 0
24.07.31 10,055 10 298,054 0 0 0.00% 0
24.07.30 10,130 35 143,158 0 0 0.00% 0
24.07.29 10,075 55 268,489 0 0 0.00% 0
24.07.26 10,020 55 278,696 0 0 0.00% 0
24.07.25 10,105 85 279,565 0 0 0.00% 0
24.07.24 10,120 15 177,789 0 0 0.00% 0
24.07.23 10,165 45 235,831 0 0 0.00% 0
24.07.22 10,170 5 358,622 0 0 0.00% 0
24.07.19 10,195 25 245,573 0 0 0.00% 0
24.07.18 10,200 5 300,254 0 0 0.00% 0
24.07.17 10,140 60 225,577 0 0 0.00% 0
24.07.16 10,085 55 680,254 0 0 0.00% 0
24.07.15 10,115 30 322,951 0 0 0.00% 0
24.07.12 10,015 100 396,156 0 0 0.00% 0
24.07.11 10,045 30 302,443 0 0 0.00% 0
24.07.10 10,050 5 243,007 0 0 0.00% 0
24.07.09 10,020 30 240,856 0 0 0.00% 0
24.07.08 9,940 80 186,967 0 0 0.00% 0
24.07.05 9,910 30 243,766 0 0 0.00% 0
24.07.04 9,900 10 165,137 0 0 0.00% 0
24.07.03 9,870 30 282,167 0 0 0.00% 0
24.07.02 9,890 20 388,822 0 0 0.00% 0
24.07.01 10,040 150 333,787 0 0 0.00% 0
24.06.28 10,070 30 238,570 0 0 0.00% 0
24.06.27 10,270 105 207,187 0 0 0.00% 0
24.06.26 10,295 25 532,502 0 0 0.00% 0
24.06.25 10,265 30 244,761 0 0 0.00% 0
24.06.24 10,250 15 434,927 0 0 0.00% 0
24.06.21 10,250 0 303,650 0 0 0.00% 0
24.06.20 10,215 35 551,434 0 0 0.00% 0
24.06.19 10,155 60 310,522 0 0 0.00% 0
24.06.18 10,155 0 402,048 0 0 0.00% 0
24.06.17 10,120 35 427,526 0 0 0.00% 0
24.06.14 9,995 125 807,682 0 0 0.00% 0
24.06.13 9,930 65 694,284 0 0 0.00% 0
24.06.12 9,875 55 267,586 0 0 0.00% 0
24.06.11 9,855 20 226,062 0 0 0.00% 0
24.06.10 9,940 85 408,543 0 0 0.00% 0
24.06.07 9,920 20 428,755 0 0 0.00% 0
24.06.05 9,855 65 506,071 0 0 0.00% 0
24.06.04 9,780 75 468,959 0 0 0.00% 0
24.06.03 9,750 30 302,205 0 0 0.00% 0
24.05.31 9,665 85 179,414 0 0 0.00% 0
24.05.30 9,730 30 328,035 0 0 0.00% 0
24.05.29 9,840 110 668,845 0 0 0.00% 0
24.05.28 9,875 35 452,975 0 0 0.00% 0
24.05.27 9,890 15 275,878 0 0 0.00% 0
24.05.24 9,895 5 407,724 0 0 0.00% 0
24.05.23 9,855 40 364,848 0 0 0.00% 0
24.05.22 9,840 15 207,678 0 0 0.00% 0
24.05.21 9,800 40 183,715 0 0 0.00% 0
24.05.20 9,840 40 324,380 0 0 0.00% 0
24.05.17 9,785 55 327,312 0 0 0.00% 0
24.05.16 9,850 65 723,836 0 0 0.00% 0
24.05.14 9,830 20 119,315 0 0 0.00% 0
24.05.13 9,845 15 154,068 0 0 0.00% 0
24.05.10 9,805 40 308,348 0 0 0.00% 0
24.05.09 9,800 5 151,828 0 0 0.00% 0
24.05.08 9,745 55 341,355 0 0 0.00% 0
24.05.07 9,665 80 405,680 0 0 0.00% 0
24.05.03 9,720 55 560,489 0 0 0.00% 0
24.05.02 9,735 15 379,418 0 0 0.00% 0
24.04.30 9,675 60 416,791 0 0 0.00% 0
24.04.29 9,735 35 516,685 0 0 0.00% 0
24.04.26 9,725 10 509,819 0 0 0.00% 0
24.04.25 9,755 30 369,988 0 0 0.00% 0
24.04.24 9,830 75 812,557 0 0 0.00% 0
24.04.23 9,805 25 482,656 0 0 0.00% 0
24.04.22 9,880 75 562,072 0 0 0.00% 0
24.04.19 9,845 35 800,144 0 0 0.00% 0
24.04.18 9,800 45 422,723 0 0 0.00% 0
24.04.17 9,900 100 947,616 0 0 0.00% 0
24.04.16 9,940 40 499,040 0 0 0.00% 0
24.04.15 9,880 0 0 0 0 0.00% 0
24.04.12 9,845 35 494,339 0 0 0.00% 0
24.04.11 9,935 90 637,331 0 0 0.00% 0
24.04.09 9,875 60 342,287 0 0 0.00% 0
24.04.08 9,985 110 863,930 0 0 0.00% 0
24.04.05 9,895 90 405,530 0 0 0.00% 0
24.04.04 9,930 35 708,656 0 0 0.00% 0
24.04.03 10,010 80 997,561 0 0 0.00% 0
24.04.02 10,140 130 730,429 0 0 0.00% 0
24.04.01 10,145 5 494,281 0 0 0.00% 0
24.03.29 10,100 45 287,346 0 0 0.00% 0
24.03.28 10,165 45 483,440 0 0 0.00% 0
24.03.27 10,105 60 472,029 0 0 0.00% 0
24.03.26 10,135 30 540,554 0 0 0.00% 0
24.03.25 10,050 85 552,628 0 0 0.00% 0
24.03.22 9,900 150 562,844 0 0 0.00% 0
24.03.21 10,020 120 1,148,461 0 0 0.00% 0
24.03.20 10,000 20 367,697 0 0 0.00% 0
24.03.19 9,990 10 404,578 0 0 0.00% 0
24.03.18 9,965 25 435,477 0 0 0.00% 0
24.03.15 9,995 30 500,536 0 0 0.00% 0
24.03.14 9,975 20 337,939 0 0 0.00% 0
24.03.13 9,960 15 410,600 0 0 0.00% 0
24.03.12 9,965 5 551,011 0 0 0.00% 0
24.03.11 10,040 75 599,522 0 0 0.00% 0
24.03.08 10,110 70 562,569 0 0 0.00% 0
24.03.07 10,080 30 449,781 0 0 0.00% 0
24.03.06 10,030 50 506,185 0 0 0.00% 0
24.03.05 10,000 30 396,112 0 0 0.00% 0
24.03.04 9,935 65 407,505 0 0 0.00% 0
24.02.29 9,945 10 383,861 0 0 0.00% 0
24.02.28 10,040 5 408,715 0 0 0.00% 0
24.02.27 10,075 35 648,229 0 0 0.00% 0
24.02.26 9,930 145 381,796 0 0 0.00% 0
24.02.23 9,905 25 517,275 0 0 0.00% 0
24.02.22 9,975 70 499,046 0 0 0.00% 0
24.02.21 9,975 0 273,181 0 0 0.00% 0
24.02.20 9,995 20 283,662 0 0 0.00% 0
24.02.19 9,995 0 329,087 0 0 0.00% 0
24.02.16 9,995 0 407,973 0 0 0.00% 0
24.02.15 9,920 75 382,295 0 0 0.00% 0
24.02.14 10,020 100 586,053 0 0 0.00% 0
24.02.13 10,105 85 507,683 0 0 0.00% 0
24.02.08 10,130 25 313,443 0 0 0.00% 0
24.02.07 10,090 40 293,537 0 0 0.00% 0
24.02.06 10,180 90 422,789 0 0 0.00% 0
24.02.05 10,230 50 370,648 0 0 0.00% 0
24.02.02 10,180 50 267,917 0 0 0.00% 0
24.02.01 10,200 20 270,890 0 0 0.00% 0
24.01.31 10,110 90 382,979 0 0 0.00% 0
24.01.30 10,155 55 377,595 0 0 0.00% 0
24.01.29 10,180 25 425,466 0 0 0.00% 0
24.01.26 10,105 75 415,087 0 0 0.00% 0
24.01.25 10,165 60 351,854 0 0 0.00% 0
24.01.24 10,195 30 305,724 0 0 0.00% 0
24.01.23 10,210 15 309,983 0 0 0.00% 0
24.01.22 10,120 90 283,779 0 0 0.00% 0
24.01.19 10,245 125 459,949 0 0 0.00% 0
24.01.18 10,275 30 390,635 0 0 0.00% 0
24.01.17 10,270 5 361,631 0 0 0.00% 0
24.01.16 10,240 30 281,112 0 0 0.00% 0
24.01.15 10,195 45 336,467 0 0 0.00% 0
24.01.12 10,150 45 286,861 0 0 0.00% 0
24.01.11 10,190 40 273,831 0 0 0.00% 0
24.01.10 10,160 30 228,173 0 0 0.00% 0
24.01.09 10,115 45 293,660 0 0 0.00% 0
24.01.08 10,160 45 246,439 0 0 0.00% 0
24.01.05 10,175 15 454,224 0 0 0.00% 0
24.01.04 10,100 75 373,265 0 0 0.00% 0
24.01.03 10,045 55 344,160 0 0 0.00% 0
24.01.02 10,055 10 443,058 0 0 0.00% 0
23.12.28 10,050 5 650,848 0 0 0.00% 0
23.12.27 0 50 323,171 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 14:57 더보기 >