매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	8,790	65	249,917	8,299	10,095	0.03%	29,439,905
25.05.30	8,645	145	205,715	-11,330	1,796	0.01%	29,448,204
25.05.29	8,820	50	235,592	2,395	13,126	0.04%	29,436,874
25.05.28	8,730	90	378,784	1,005	10,731	0.04%	29,439,269
25.05.27	8,610	120	189,078	5,995	9,726	0.03%	29,040,274
25.05.26	8,700	90	417,561	-7,136	3,731	0.01%	28,846,269
25.05.23	8,660	40	143,026	8,187	10,867	0.04%	28,639,133
25.05.22	8,790	130	349,166	-3,970	2,680	0.01%	28,597,320
25.05.21	8,910	120	472,477	3,700	6,650	0.02%	28,743,350
25.05.20	8,840	70	243,108	-3,986	2,950	0.01%	28,747,050
25.05.19	8,900	60	345,232	6,936	6,936	0.03%	27,693,064
25.05.16	8,780	120	918,545	0	0	0.00%	0
25.05.15	9,140	360	1,149,936	0	0	0.00%	0
25.05.14	9,015	125	216,448	0	0	0.00%	0
25.05.13	8,945	70	340,991	0	0	0.00%	0
25.05.12	8,970	25	401,139	0	0	0.00%	0
25.05.09	9,005	35	554,678	0	0	0.00%	0
25.05.08	8,995	10	495,478	0	0	0.00%	0
25.05.07	9,125	130	625,172	0	0	0.00%	0