매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,415	5	378	0	0	0.00%	9,970,000
24.11.20	10,415	0	4,309	0	0	0.00%	10,270,000
24.11.19	10,410	5	2,988	0	0	0.00%	10,270,000
24.11.18	10,420	10	3,361	0	0	0.00%	10,270,000
24.11.15	10,415	5	2,740	0	0	0.00%	10,720,000
24.11.14	10,415	0	1,629	0	0	0.00%	10,720,000
24.11.13	10,415	0	6,581	0	0	0.00%	10,720,000
24.11.12	10,415	0	4,967	0	0	0.00%	10,720,000
24.11.11	10,415	0	2,188	0	0	0.00%	10,720,000
24.11.08	10,410	5	2,879	0	0	0.00%	10,720,000
24.11.07	10,410	0	4,304	0	0	0.00%	11,220,000
24.11.06	10,410	0	4,786	0	0	0.00%	0
24.11.05	10,405	5	6,694	0	0	0.00%	0
24.11.04	10,405	0	2,522	0	0	0.00%	0
24.11.01	10,400	5	6,605	0	0	0.00%	0
24.10.31	10,405	5	7,449	0	0	0.00%	0
24.10.30	10,405	0	2,587	0	0	0.00%	0
24.10.29	10,400	5	7,321	0	0	0.00%	0
24.10.28	10,395	5	987	0	0	0.00%	0
24.10.25	10,395	0	4,196	0	0	0.00%	0
24.10.24	10,400	5	5,557	0	0	0.00%	0
24.10.23	10,395	5	3,992	0	0	0.00%	0
24.10.22	10,390	5	4,126	0	0	0.00%	0
24.10.21	10,395	5	1,758	0	0	0.00%	0
24.10.18	10,395	0	4,979	0	0	0.00%	0
24.10.17	10,385	10	6,320	0	0	0.00%	0
24.10.16	10,390	5	2,739	0	0	0.00%	0
24.10.15	10,390	0	10,807	0	0	0.00%	0
24.10.14	10,390	0	1,474	0	0	0.00%	0
24.10.11	10,390	0	1,214	0	0	0.00%	0
24.10.10	10,380	10	4,731	0	0	0.00%	0
24.10.08	10,385	5	6,902	0	0	0.00%	0
24.10.07	10,380	5	4,816	0	0	0.00%	0
24.10.04	10,380	0	3,618	0	0	0.00%	0
24.10.02	10,380	0	5,059	0	0	0.00%	0
24.09.30	10,375	5	2,862	0	0	0.00%	0
24.09.27	10,370	5	1,269	0	0	0.00%	0
24.09.26	10,370	0	5,528	0	0	0.00%	0
24.09.25	10,370	0	2,636	0	0	0.00%	0
24.09.24	10,370	0	3,117	0	0	0.00%	0
24.09.23	10,370	0	2,089	0	0	0.00%	0
24.09.20	10,365	5	10,453	0	0	0.00%	0
24.09.19	10,360	5	8,685	0	0	0.00%	0
24.09.13	10,365	5	3,228	0	0	0.00%	0
24.09.12	10,360	5	7,211	0	0	0.00%	0
24.09.11	10,355	5	1,767	0	0	0.00%	0
24.09.10	10,355	0	3,424	0	0	0.00%	0
24.09.09	10,355	0	1,710	0	0	0.00%	0
24.09.06	10,355	0	4,737	0	0	0.00%	0
24.09.05	10,350	5	3,188	0	0	0.00%	0
24.09.04	10,350	0	3,671	0	0	0.00%	0
24.09.03	10,350	0	974	0	0	0.00%	0
24.09.02	10,350	0	7,049	0	0	0.00%	0
24.08.30	10,345	5	1,743	0	0	0.00%	0
24.08.29	10,345	0	2,689	0	0	0.00%	0
24.08.28	10,345	0	1,659	0	0	0.00%	0
24.08.27	10,345	0	3,503	0	0	0.00%	0
24.08.26	10,340	5	2,003	0	0	0.00%	0
24.08.23	10,340	0	476	0	0	0.00%	0
24.08.22	10,335	5	3,373	0	0	0.00%	0
24.08.21	10,340	5	3,659	0	0	0.00%	0
24.08.20	10,335	5	1,323	0	0	0.00%	0
24.08.19	10,335	0	1,634	0	0	0.00%	0
24.08.16	10,330	5	4,052	0	0	0.00%	0
24.08.14	10,330	0	2,275	0	0	0.00%	0
24.08.13	10,330	0	2,625	0	0	0.00%	0
24.08.12	10,330	0	2,243	0	0	0.00%	0
24.08.09	10,330	0	2,843	0	0	0.00%	0
24.08.08	10,325	5	4,187	0	0	0.00%	0
24.08.07	10,325	0	3,391	0	0	0.00%	0
24.08.06	10,320	5	1,433	0	0	0.00%	0
24.08.05	10,325	5	11,874	0	0	0.00%	0
24.08.02	10,320	5	8,741	0	0	0.00%	0
24.08.01	10,320	0	3,168	0	0	0.00%	0
24.07.31	10,315	5	14,602	0	0	0.00%	0
24.07.30	10,320	5	6,625	0	0	0.00%	0
24.07.29	10,315	5	2,045	0	0	0.00%	0
24.07.26	10,315	0	16,246	0	0	0.00%	0
24.07.25	10,310	5	2,698	0	0	0.00%	0
24.07.24	10,305	5	6,089	0	0	0.00%	0
24.07.23	10,310	5	5,787	0	0	0.00%	0
24.07.22	10,310	0	8,312	0	0	0.00%	0
24.07.19	10,310	0	2,941	0	0	0.00%	0
24.07.18	10,300	10	4,238	0	0	0.00%	0
24.07.17	10,305	5	6,083	0	0	0.00%	0
24.07.16	10,305	0	3,800	0	0	0.00%	0
24.07.15	10,300	5	3,068	0	0	0.00%	0
24.07.12	10,300	0	5,243	0	0	0.00%	0
24.07.11	10,300	0	16,385	0	0	0.00%	0
24.07.10	10,295	5	12,383	0	0	0.00%	0
24.07.09	10,295	0	4,255	0	0	0.00%	0
24.07.08	10,295	0	5,758	0	0	0.00%	0
24.07.05	10,290	5	4,259	0	0	0.00%	0
24.07.04	10,290	0	7,542	0	0	0.00%	0
24.07.03	10,285	5	14,840	0	0	0.00%	0
24.07.02	10,285	0	29,974	0	0	0.00%	0
24.07.01	10,285	0	3,707	0	0	0.00%	0
24.06.28	10,280	5	7,141	0	0	0.00%	0
24.06.27	10,280	0	6,173	0	0	0.00%	0
24.06.26	10,280	0	1,868	0	0	0.00%	0
24.06.25	10,275	5	5,229	0	0	0.00%	0
24.06.24	10,275	0	3,958	0	0	0.00%	0
24.06.21	10,275	0	8,159	0	0	0.00%	0
24.06.20	10,265	10	3,491	0	0	0.00%	0
24.06.19	10,270	5	2,176	0	0	0.00%	0
24.06.18	10,270	0	1,966	0	0	0.00%	0
24.06.17	10,270	0	14,852	0	0	0.00%	0
24.06.14	10,265	5	1,660	0	0	0.00%	0
24.06.13	10,265	0	2,499	0	0	0.00%	0
24.06.12	10,265	0	11,448	0	0	0.00%	0
24.06.11	10,260	5	12,178	0	0	0.00%	0
24.06.10	10,260	0	16,494	0	0	0.00%	0
24.06.07	10,260	0	1,608	0	0	0.00%	0
24.06.05	10,255	5	3,957	0	0	0.00%	0
24.06.04	10,255	0	6,573	0	0	0.00%	0
24.06.03	10,250	5	5,034	0	0	0.00%	0
24.05.31	10,250	0	5,411	0	0	0.00%	0
24.05.30	10,250	0	16,683	0	0	0.00%	0
24.05.29	10,250	0	4,946	0	0	0.00%	0
24.05.28	10,245	5	6,557	0	0	0.00%	0
24.05.27	10,245	0	2,370	0	0	0.00%	0
24.05.24	10,245	0	5,499	0	0	0.00%	0
24.05.23	10,240	5	4,092	0	0	0.00%	0
24.05.22	10,240	0	3,738	0	0	0.00%	0
24.05.21	10,240	0	12,960	0	0	0.00%	0
24.05.20	10,240	0	4,796	0	0	0.00%	0
24.05.17	10,240	0	11,930	0	0	0.00%	0
24.05.16	10,230	10	10,371	0	0	0.00%	0
24.05.14	10,235	5	8,847	0	0	0.00%	0
24.05.13	10,230	5	11,750	0	0	0.00%	0
24.05.10	10,230	0	6,494	0	0	0.00%	0
24.05.09	10,225	5	2,978	0	0	0.00%	0
24.05.08	10,225	0	5,446	0	0	0.00%	0
24.05.07	10,225	0	9,833	0	0	0.00%	0
24.05.03	10,225	0	3,564	0	0	0.00%	0
24.05.02	10,220	5	10,849	0	0	0.00%	0
24.04.30	10,220	0	1,126	0	0	0.00%	0
24.04.29	10,210	10	8,512	0	0	0.00%	0
24.04.26	10,215	5	2,377	0	0	0.00%	0
24.04.25	10,205	10	1,354	0	0	0.00%	0
24.04.24	10,210	5	31,155	0	0	0.00%	0
24.04.23	10,205	5	13,510	0	0	0.00%	0
24.04.22	10,210	5	37,451	0	0	0.00%	0
24.04.19	10,210	0	9,569	0	0	0.00%	0
24.04.18	10,200	10	3,619	0	0	0.00%	0
24.04.17	10,205	5	3,922	0	0	0.00%	0
24.04.16	10,205	0	8,072	0	0	0.00%	0
24.04.15	10,200	0	0	0	0	0.00%	0
24.04.12	10,200	0	17,244	0	0	0.00%	0
24.04.11	10,195	5	4,943	0	0	0.00%	0
24.04.09	10,195	0	13,252	0	0	0.00%	0
24.04.08	10,195	0	1,917	0	0	0.00%	0
24.04.05	10,195	0	4,161	0	0	0.00%	0
24.04.04	10,185	10	31,500	0	0	0.00%	0
24.04.03	10,185	0	11,287	0	0	0.00%	0
24.04.02	10,185	0	38,808	0	0	0.00%	0
24.04.01	10,185	0	6,440	0	0	0.00%	0
24.03.29	10,180	5	7,004	0	0	0.00%	0
24.03.28	10,175	5	11,919	0	0	0.00%	0
24.03.27	10,175	0	3,418	0	0	0.00%	0
24.03.26	10,175	0	41,936	0	0	0.00%	0
24.03.25	10,175	0	12,679	0	0	0.00%	0
24.03.22	10,175	0	25,078	0	0	0.00%	0
24.03.21	10,170	5	11,413	0	0	0.00%	0
24.03.20	10,170	0	7,522	0	0	0.00%	0
24.03.19	10,165	5	16,942	0	0	0.00%	0
24.03.18	10,165	0	50,699	0	0	0.00%	0
24.03.15	10,165	0	15,923	0	0	0.00%	0
24.03.14	10,160	5	4,026	0	0	0.00%	0
24.03.13	10,160	0	7,411	0	0	0.00%	0
24.03.12	10,160	0	4,488	0	0	0.00%	0
24.03.11	10,150	10	4,918	0	0	0.00%	0
24.03.08	10,155	5	21,974	0	0	0.00%	0
24.03.07	10,150	5	7,714	0	0	0.00%	0
24.03.06	10,150	0	10,917	0	0	0.00%	0
24.03.05	10,150	0	5,752	0	0	0.00%	0
24.03.04	10,145	5	24,828	0	0	0.00%	0
24.02.29	10,140	5	18,853	0	0	0.00%	0
24.02.28	10,135	5	14,697	0	0	0.00%	0
24.02.27	10,140	5	16,611	0	0	0.00%	0
24.02.26	10,135	5	5,931	0	0	0.00%	0
24.02.23	10,140	5	25,894	0	0	0.00%	0
24.02.22	10,140	0	40,607	0	0	0.00%	0
24.02.21	10,135	5	4,628	0	0	0.00%	0
24.02.20	10,130	5	5,687	0	0	0.00%	0
24.02.19	10,130	0	7,865	0	0	0.00%	0
24.02.16	10,135	5	6,263	0	0	0.00%	0
24.02.15	10,125	10	11,764	0	0	0.00%	0
24.02.14	10,130	5	3,730	0	0	0.00%	0
24.02.13	10,130	0	16,975	0	0	0.00%	0
24.02.08	10,130	0	14,038	0	0	0.00%	0
24.02.07	10,125	5	2,793	0	0	0.00%	0
24.02.06	10,125	0	16,186	0	0	0.00%	0
24.02.05	10,120	5	51,998	0	0	0.00%	0
24.02.02	10,120	0	21,648	0	0	0.00%	0
24.02.01	10,115	5	11,901	0	0	0.00%	0
24.01.31	10,115	0	9,508	0	0	0.00%	0
24.01.30	10,115	0	10,842	0	0	0.00%	0
24.01.29	10,115	0	13,141	0	0	0.00%	0
24.01.26	10,110	5	11,706	0	0	0.00%	0
24.01.25	10,110	0	17,927	0	0	0.00%	0
24.01.24	10,105	5	21,180	0	0	0.00%	0
24.01.23	10,105	0	10,333	0	0	0.00%	0
24.01.22	10,105	0	30,006	0	0	0.00%	0
24.01.19	10,105	0	8,635	0	0	0.00%	0
24.01.18	10,100	5	19,912	0	0	0.00%	0
24.01.17	10,100	0	13,538	0	0	0.00%	0
24.01.16	10,095	5	14,157	0	0	0.00%	0
24.01.15	10,095	0	25,471	0	0	0.00%	0
24.01.12	10,095	0	44,490	0	0	0.00%	0
24.01.11	10,090	5	67,735	0	0	0.00%	0
24.01.10	10,085	5	6,509	0	0	0.00%	0
24.01.09	10,080	5	6,054	0	0	0.00%	0
24.01.08	10,080	0	26,104	0	0	0.00%	0
24.01.05	10,075	5	28,458	0	0	0.00%	0
24.01.04	10,070	5	28,860	0	0	0.00%	0
24.01.03	10,070	0	20,264	0	0	0.00%	0
24.01.02	10,070	0	11,745	0	0	0.00%	0
23.12.28	10,150	80	15,781	0	0	0.00%	0
23.12.27	10,055	95	753,301	0	0	0.00%	0
23.12.26	10,060	5	80,539	0	0	0.00%	0
23.12.22	10,060	0	908,745	0	0	0.00%	0
23.12.21	10,050	10	204,936	0	0	0.00%	0
23.12.20	10,055	5	258,989	0	0	0.00%	0
23.12.19	0	5	62,175	0	0	0.00%	0