매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	15,980	1,020	252,269	12,385	72,883	0.68%	10,636,734
24.11.20	15,650	330	275,207	-8,178	60,498	0.56%	10,649,119
24.11.19	16,800	1,150	190,136	-1,651	68,676	0.64%	10,640,941
24.11.18	17,900	1,100	220,570	4,170	70,327	0.66%	10,639,290
24.11.15	17,490	410	281,742	13,194	66,157	0.62%	10,643,460
24.11.14	18,290	180	521,790	17,227	52,963	0.49%	10,656,654
24.11.13	19,400	1,110	1,374,674	-7,017	35,736	0.33%	10,673,881
24.11.12	0	10,800	4,907,929	0	42,753	0.40%	10,666,864