매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,230	650	1,981,277	-12,027	71,898	0.42%	17,082,798
24.11.20	11,720	1,490	2,575,876	-60,120	83,925	0.49%	17,070,771
24.11.19	11,660	60	7,013,204	72,400	144,045	0.84%	17,010,651
24.11.18	11,300	360	5,032,351	-50,416	71,645	0.42%	17,083,051
24.11.15	12,170	870	1,685,332	37,398	122,061	0.71%	17,032,635
24.11.14	11,070	1,410	10,820,913	2,955	84,663	0.49%	17,070,033
24.11.13	11,790	720	2,910,879	-29,251	81,708	0.48%	17,072,988
24.11.12	13,700	1,910	3,157,930	-31,589	110,959	0.65%	17,043,737
24.11.11	12,950	750	3,187,266	68,717	142,548	0.83%	17,012,148
24.11.08	13,650	700	10,812,647	-29,978	73,831	0.43%	17,080,865
24.11.07	11,270	2,380	15,620,425	103,809	103,809	0.61%	17,050,887
24.11.06	10,850	420	6,382,955	0	0	0.00%	0
24.11.05	10,100	750	18,219,691	0	0	0.00%	0
24.11.04	10,100	0	10,167,647	0	0	0.00%	0
24.11.01	8,170	1,930	17,093,627	0	0	0.00%	0
24.10.31	8,030	140	3,109,744	0	0	0.00%	0
24.10.30	8,530	500	1,178,460	0	0	0.00%	0
24.10.29	9,120	590	1,438,144	0	0	0.00%	0
24.10.28	9,310	190	2,611,641	0	0	0.00%	0
24.10.25	9,400	90	7,727,942	0	0	0.00%	0
24.10.24	11,140	1,740	4,247,385	0	0	0.00%	0
24.10.23	12,560	1,420	8,372,225	0	0	0.00%	0
24.10.22	14,910	2,350	33,699,907	0	0	0.00%	0
24.10.21	0	2,910	52,897,963	0	0	0.00%	0