루미르
(474170) I 코스닥 제조 11.01 15:33| 10,100 | 전일 | 8,170 | 고가 | 10,480 | 상한가 | 10,620 |
거래량 (주) |
17,093,627 |
| 1,930 23.62% | 시가 | 8,030 | 저가 | 8,000 | 하한가 | 5,720 |
거래대금 (백만) |
165,692 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.01 | 8,170 | 1,930 | 17,093,627 | 17,567 | 91,545 | 0.53% | 17,063,151 |
| 24.10.31 | 8,030 | 140 | 3,109,744 | -3,077 | 73,978 | 0.43% | 17,080,718 |
| 24.10.30 | 8,530 | 500 | 1,178,460 | 1,587 | 77,055 | 0.45% | 17,077,641 |
| 24.10.29 | 9,120 | 590 | 1,438,144 | 3,145 | 75,468 | 0.44% | 17,079,228 |
| 24.10.28 | 9,310 | 190 | 2,611,641 | 27,901 | 72,323 | 0.42% | 17,082,373 |
| 24.10.25 | 9,400 | 90 | 7,727,942 | -531 | 44,422 | 0.26% | 17,110,274 |
| 24.10.24 | 11,140 | 1,740 | 4,247,385 | 1,588 | 44,953 | 0.26% | 17,109,743 |
| 24.10.23 | 12,560 | 1,420 | 8,372,225 | -31,750 | 43,365 | 0.25% | 17,111,331 |
| 24.10.22 | 14,910 | 2,350 | 33,699,907 | -355,735 | 75,115 | 0.44% | 17,079,581 |
| 24.10.21 | 0 | 2,910 | 52,897,963 | 0 | 430,850 | 2.51% | 16,723,846 |