SOL 국고채30년액티브

(474390)    I    코스피 ETF 11.21 15:32
54,285 전일 53,800 고가 54,285 상한가 70,570 거래량
(주) 		138
485 0.90% 시가 53,995 저가 53,995 하한가 38,000 거래대금
(백만) 		7
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 53,800 485 138 0 0 0.00% 200,000
24.11.20 53,775 25 1 0 0 0.00% 200,000
24.11.19 53,710 65 10 0 0 0.00% 200,000
24.11.18 53,525 185 18 0 0 0.00% 200,000
24.11.15 53,735 210 62 0 0 0.00% 200,000
24.11.14 53,880 80 1 0 0 0.00% 200,000
24.11.13 54,160 280 24 0 0 0.00% 200,000
24.11.12 53,970 190 1,809 0 0 0.00% 200,000
24.11.11 53,860 110 29 0 0 0.00% 200,000
24.11.08 53,525 335 518 0 0 0.00% 200,000
24.11.07 53,380 145 96 0 0 0.00% 200,000
24.11.06 53,570 190 36 0 0 0.00% 0
24.11.05 53,345 225 7 0 0 0.00% 0
24.11.04 53,600 255 46 0 0 0.00% 0
24.11.01 53,395 205 649 0 0 0.00% 0
24.10.31 53,265 130 2 0 0 0.00% 0
24.10.30 52,980 285 2 0 0 0.00% 0
24.10.29 53,115 135 218 0 0 0.00% 0
24.10.28 53,585 470 93 0 0 0.00% 0
24.10.25 53,410 175 40 0 0 0.00% 0
24.10.24 53,005 405 304 0 0 0.00% 0
24.10.23 53,040 35 118 0 0 0.00% 0
24.10.22 53,455 415 1,039 0 0 0.00% 0
24.10.21 53,405 50 479 0 0 0.00% 0
24.10.18 53,745 340 154 0 0 0.00% 0
24.10.17 53,815 70 477 0 0 0.00% 0
24.10.16 53,520 295 71 0 0 0.00% 0
24.10.15 53,410 110 103 0 0 0.00% 0
24.10.14 53,540 130 90 0 0 0.00% 0
24.10.11 53,535 5 378 0 0 0.00% 0
24.10.10 53,345 190 423 0 0 0.00% 0
24.10.08 53,105 240 59 0 0 0.00% 0
24.10.07 53,860 755 246 0 0 0.00% 0
24.10.04 54,370 510 79 0 0 0.00% 0
24.10.02 53,785 585 143 0 0 0.00% 0
24.09.30 53,635 150 111 0 0 0.00% 0
24.09.27 53,590 45 463 0 0 0.00% 0
24.09.26 53,570 20 520 0 0 0.00% 0
24.09.25 53,475 95 55 0 0 0.00% 0
24.09.24 53,525 50 24 0 0 0.00% 0
24.09.23 53,685 160 61 0 0 0.00% 0
24.09.20 53,780 95 195 0 0 0.00% 0
24.09.19 54,050 270 185 0 0 0.00% 0
24.09.13 53,890 160 729 0 0 0.00% 0
24.09.12 53,805 85 159 0 0 0.00% 0
24.09.11 53,330 475 45 0 0 0.00% 0
24.09.10 52,995 335 40 0 0 0.00% 0
24.09.09 53,225 230 60 0 0 0.00% 0
24.09.06 52,970 255 66 0 0 0.00% 0
24.09.05 52,760 210 101 0 0 0.00% 0
24.09.04 52,460 300 206 0 0 0.00% 0
24.09.03 52,665 205 71 0 0 0.00% 0
24.09.02 52,915 250 269 0 0 0.00% 0
24.08.30 52,710 205 22 0 0 0.00% 0
24.08.29 52,735 25 165 0 0 0.00% 0
24.08.28 52,785 50 146 0 0 0.00% 0
24.08.27 53,455 670 3,090 0 0 0.00% 0
24.08.26 53,285 170 10 0 0 0.00% 0
24.08.23 53,500 215 216 0 0 0.00% 0
24.08.22 53,505 5 257 0 0 0.00% 0
24.08.21 53,620 115 209 0 0 0.00% 0
24.08.20 53,900 280 75 0 0 0.00% 0
24.08.19 54,010 110 63 0 0 0.00% 0
24.08.16 54,100 90 301 0 0 0.00% 0
24.08.14 53,760 340 757 0 0 0.00% 0
24.08.13 53,495 265 163 0 0 0.00% 0
24.08.12 53,430 65 15 0 0 0.00% 0
24.08.09 53,575 145 174 0 0 0.00% 0
24.08.08 53,515 60 128 0 0 0.00% 0
24.08.07 53,440 75 306 0 0 0.00% 0
24.08.06 54,375 935 1,470 0 0 0.00% 0
24.08.05 53,595 780 675 0 0 0.00% 0
24.08.02 53,470 125 442 0 0 0.00% 0
24.08.01 53,135 335 6,214 0 0 0.00% 0
24.07.31 53,210 75 30 0 0 0.00% 0
24.07.30 53,160 50 461 0 0 0.00% 0
24.07.29 52,740 420 328 0 0 0.00% 0
24.07.26 52,630 110 103 0 0 0.00% 0
24.07.25 52,635 5 40 0 0 0.00% 0
24.07.24 52,380 255 211 0 0 0.00% 0
24.07.23 52,240 140 111 0 0 0.00% 0
24.07.22 52,315 75 6,048 0 0 0.00% 0
24.07.19 52,465 150 285 0 0 0.00% 0
24.07.18 52,580 115 418 0 0 0.00% 0
24.07.17 52,175 405 100 0 0 0.00% 0
24.07.16 51,800 375 118 0 0 0.00% 0
24.07.15 51,695 105 2,284 0 0 0.00% 0
24.07.12 51,420 275 34 0 0 0.00% 0
24.07.11 51,490 70 6,009 0 0 0.00% 0
24.07.10 51,530 40 36 0 0 0.00% 0
24.07.09 51,460 70 22 0 0 0.00% 0
24.07.08 51,310 150 31 0 0 0.00% 0
24.07.05 51,025 285 329 0 0 0.00% 0
24.07.04 50,930 95 39 0 0 0.00% 0
24.07.03 50,690 240 100 0 0 0.00% 0
24.07.02 50,160 530 41 0 0 0.00% 0
24.07.01 50,535 375 1 0 0 0.00% 0
24.06.28 50,485 50 15 0 0 0.00% 0
24.06.27 50,665 180 53 0 0 0.00% 0
24.06.26 50,800 135 1,053 0 0 0.00% 0
24.06.25 50,890 90 1,192 0 0 0.00% 0
24.06.24 50,795 95 5,427 0 0 0.00% 0
24.06.21 51,010 215 109 0 0 0.00% 0
24.06.20 51,245 235 28 0 0 0.00% 0
24.06.19 50,855 390 137 0 0 0.00% 0
24.06.18 50,610 245 70 0 0 0.00% 0
24.06.17 50,500 110 228 0 0 0.00% 0
24.06.14 50,335 165 641 0 0 0.00% 0
24.06.13 50,080 255 315 0 0 0.00% 0
24.06.12 49,785 295 28 0 0 0.00% 0
24.06.11 49,705 80 307 0 0 0.00% 0
24.06.10 49,900 195 15 0 0 0.00% 0
24.06.07 49,690 210 50 0 0 0.00% 0
24.06.05 49,515 175 84 0 0 0.00% 0
24.06.04 49,025 490 88 0 0 0.00% 0
24.06.03 48,670 355 2 0 0 0.00% 0
24.05.31 48,540 130 17 0 0 0.00% 0
24.05.30 48,805 265 4 0 0 0.00% 0
24.05.29 49,140 335 77 0 0 0.00% 0
24.05.28 49,095 45 3 0 0 0.00% 0
24.05.27 49,090 5 91 0 0 0.00% 0
24.05.24 49,335 245 107 0 0 0.00% 0
24.05.23 49,430 95 24 0 0 0.00% 0
24.05.22 49,095 335 82 0 0 0.00% 0
24.05.21 49,115 20 3 0 0 0.00% 0
24.05.20 49,390 275 7 0 0 0.00% 0
24.05.17 49,480 90 121 0 0 0.00% 0
24.05.16 48,760 720 407 0 0 0.00% 0
24.05.14 48,695 65 3,104 0 0 0.00% 0
24.05.13 48,590 105 264 0 0 0.00% 0
24.05.10 48,580 10 1 0 0 0.00% 0
24.05.09 48,975 395 237 0 0 0.00% 0
24.05.08 48,740 235 4,022 0 0 0.00% 0
24.05.07 48,440 300 3,258 0 0 0.00% 0
24.05.03 48,000 440 8 0 0 0.00% 0
24.05.02 47,940 60 447 0 0 0.00% 0
24.04.30 47,380 560 32 0 0 0.00% 0
24.04.29 47,320 60 10 0 0 0.00% 0
24.04.26 47,535 215 42 0 0 0.00% 0
24.04.25 48,030 495 33 0 0 0.00% 0
24.04.24 48,260 230 25 0 0 0.00% 0
24.04.23 48,335 75 12,070 0 0 0.00% 0
24.04.22 48,780 445 33 0 0 0.00% 0
24.04.19 48,800 20 143 0 0 0.00% 0
24.04.18 48,375 425 11 0 0 0.00% 0
24.04.17 48,455 80 615 0 0 0.00% 0
24.04.16 48,730 275 23,068 0 0 0.00% 0
24.04.15 48,915 0 0 0 0 0.00% 0
24.04.12 48,665 250 28 0 0 0.00% 0
24.04.11 49,085 420 20,161 0 0 0.00% 0
24.04.09 49,095 10 1,529 0 0 0.00% 0
24.04.08 49,400 305 17 0 0 0.00% 0
24.04.05 49,370 30 740 0 0 0.00% 0
24.04.04 49,380 10 14 0 0 0.00% 0
24.04.03 49,315 65 6 0 0 0.00% 0
24.04.02 49,140 175 13,006 0 0 0.00% 0
24.04.01 49,175 35 32 0 0 0.00% 0
24.03.29 49,585 410 4,131 0 0 0.00% 0
24.03.28 49,645 60 1 0 0 0.00% 0
24.03.27 49,430 215 7 0 0 0.00% 0
24.03.26 49,650 220 299 0 0 0.00% 0
24.03.25 49,360 290 146 0 0 0.00% 0
24.03.22 49,545 185 171 0 0 0.00% 0
24.03.21 49,080 465 1 0 0 0.00% 0
24.03.20 48,890 190 30 0 0 0.00% 0
24.03.19 49,080 190 921 0 0 0.00% 0
24.03.18 49,235 155 311 0 0 0.00% 0
24.03.15 49,700 465 989 0 0 0.00% 0
24.03.14 49,695 5 998 0 0 0.00% 0
24.03.13 49,740 45 530 0 0 0.00% 0
24.03.12 49,545 195 11 0 0 0.00% 0
24.03.11 49,340 205 484 0 0 0.00% 0
24.03.08 49,030 310 318 0 0 0.00% 0
24.03.07 49,250 220 552 0 0 0.00% 0
24.03.06 49,125 125 341 0 0 0.00% 0
24.03.05 48,715 410 241 0 0 0.00% 0
24.03.04 48,580 135 2,679 0 0 0.00% 0
24.02.29 48,885 305 58 0 0 0.00% 0
24.02.28 49,060 175 2,414 0 0 0.00% 0
24.02.27 49,045 15 228 0 0 0.00% 0
24.02.26 48,745 300 4 0 0 0.00% 0
24.02.23 48,745 0 7 0 0 0.00% 0
24.02.22 48,530 215 131 0 0 0.00% 0
24.02.21 48,500 30 3 0 0 0.00% 0
24.02.20 48,645 145 34 0 0 0.00% 0
24.02.19 48,670 25 1 0 0 0.00% 0
24.02.16 48,885 215 507 0 0 0.00% 0
24.02.15 48,490 395 228 0 0 0.00% 0
24.02.14 48,685 195 116 0 0 0.00% 0
24.02.13 49,020 335 125 0 0 0.00% 0
24.02.08 49,185 165 97 0 0 0.00% 0
24.02.07 49,090 95 74 0 0 0.00% 0
24.02.06 49,435 345 79 0 0 0.00% 0
24.02.05 49,945 510 294 0 0 0.00% 0
24.02.02 49,385 560 22,974 0 0 0.00% 0
24.02.01 49,315 70 24 0 0 0.00% 0
24.01.31 49,055 260 182 0 0 0.00% 0
24.01.30 48,510 545 36 0 0 0.00% 0
24.01.29 49,140 630 11,309 0 0 0.00% 0
24.01.26 49,045 95 187 0 0 0.00% 0
24.01.25 49,310 265 26 0 0 0.00% 0
24.01.24 49,410 100 9 0 0 0.00% 0
24.01.23 49,570 160 294 0 0 0.00% 0
24.01.22 49,425 145 6,666 0 0 0.00% 0
24.01.19 49,745 320 10,596 0 0 0.00% 0
24.01.18 49,590 155 517 0 0 0.00% 0
24.01.17 49,840 250 5,297 0 0 0.00% 0
24.01.16 0 140 82,066 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 08:00 더보기 >