하나33호스팩

(475250)    I    코스닥 금융 11.22 12:56
2,075 전일 2,075 고가 2,080 상한가 2,695 거래량
(주) 		2,767
0 0.00% 시가 2,070 저가 2,045 하한가 1,455 거래대금
(백만) 		6
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,035 40 16,892 -410 6,390 0.17% 3,693,610
24.11.20 2,055 20 29,867 5 6,800 0.18% 3,693,200
24.11.19 2,090 35 85,244 0 6,795 0.18% 3,693,205
24.11.18 2,085 5 11,377 393 6,795 0.18% 3,693,205
24.11.15 2,100 15 33,858 -267 6,402 0.17% 3,693,598
24.11.14 2,095 5 3,473 18 6,669 0.18% 3,693,331
24.11.13 2,105 10 4,413 0 6,651 0.18% 3,693,349
24.11.12 2,120 15 620 -240 6,651 0.18% 3,693,349
24.11.11 2,130 10 4,564 -8 6,891 0.19% 3,693,109
24.11.08 2,130 0 5,466 0 6,899 0.19% 3,693,101
24.11.07 2,125 5 3,931 6,899 6,899 0.19% 3,693,101
24.11.06 2,120 5 352 0 0 0.00% 0
24.11.05 2,125 5 675 0 0 0.00% 0
24.11.04 2,125 0 311 0 0 0.00% 0
24.11.01 2,135 10 687 0 0 0.00% 0
24.10.31 2,130 5 6,042 0 0 0.00% 0
24.10.30 2,140 10 3,388 0 0 0.00% 0
24.10.29 2,125 15 3,587 0 0 0.00% 0
24.10.28 2,135 10 5,274 0 0 0.00% 0
24.10.25 2,145 10 1,068 0 0 0.00% 0
24.10.24 2,130 15 20,431 0 0 0.00% 0
24.10.23 2,125 5 6,544 0 0 0.00% 0
24.10.22 2,135 10 1,449 0 0 0.00% 0
24.10.21 2,130 5 2,220 0 0 0.00% 0
24.10.18 2,130 0 637 0 0 0.00% 0
24.10.17 2,135 5 2,721 0 0 0.00% 0
24.10.16 2,120 15 526 0 0 0.00% 0
24.10.15 2,135 15 485 0 0 0.00% 0
24.10.14 2,140 5 5,852 0 0 0.00% 0
24.10.11 2,130 10 352 0 0 0.00% 0
24.10.10 2,115 15 4,368 0 0 0.00% 0
24.10.08 2,125 10 2,475 0 0 0.00% 0
24.10.07 2,120 5 85 0 0 0.00% 0
24.10.04 2,115 5 6,085 0 0 0.00% 0
24.10.02 2,120 5 10,415 0 0 0.00% 0
24.09.30 2,140 20 1,065 0 0 0.00% 0
24.09.27 2,125 15 136 0 0 0.00% 0
24.09.26 2,145 20 331 0 0 0.00% 0
24.09.25 2,140 5 7,260 0 0 0.00% 0
24.09.24 2,140 0 3,029 0 0 0.00% 0
24.09.23 2,125 15 1,393 0 0 0.00% 0
24.09.20 2,130 5 1,291 0 0 0.00% 0
24.09.19 2,130 0 3,277 0 0 0.00% 0
24.09.13 2,135 5 9,782 0 0 0.00% 0
24.09.12 2,120 15 9,730 0 0 0.00% 0
24.09.11 2,120 0 1,291 0 0 0.00% 0
24.09.10 2,120 0 5,978 0 0 0.00% 0
24.09.09 2,130 10 733 0 0 0.00% 0
24.09.06 2,140 10 11,246 0 0 0.00% 0
24.09.05 2,140 0 1,351 0 0 0.00% 0
24.09.04 2,145 5 3,044 0 0 0.00% 0
24.09.03 2,140 5 11,095 0 0 0.00% 0
24.09.02 2,135 5 1,719 0 0 0.00% 0
24.08.30 2,130 5 2,091 0 0 0.00% 0
24.08.29 2,130 0 1,808 0 0 0.00% 0
24.08.28 2,115 15 2,239 0 0 0.00% 0
24.08.27 2,140 25 37,214 0 0 0.00% 0
24.08.26 2,140 0 3,518 0 0 0.00% 0
24.08.23 2,140 0 6,721 0 0 0.00% 0
24.08.22 2,160 20 4,026 0 0 0.00% 0
24.08.21 2,170 10 4,767 0 0 0.00% 0
24.08.20 2,160 10 4,574 0 0 0.00% 0
24.08.19 2,165 5 2,790 0 0 0.00% 0
24.08.16 2,185 20 37 0 0 0.00% 0
24.08.14 2,170 15 1,537 0 0 0.00% 0
24.08.13 2,170 0 23,902 0 0 0.00% 0
24.08.12 2,155 15 1,651 0 0 0.00% 0
24.08.09 2,170 15 5,729 0 0 0.00% 0
24.08.08 2,155 15 3,310 0 0 0.00% 0
24.08.07 2,155 0 9,620 0 0 0.00% 0
24.08.06 2,140 15 7,119 0 0 0.00% 0
24.08.05 2,190 50 43,077 0 0 0.00% 0
24.08.02 2,195 5 1,136 0 0 0.00% 0
24.08.01 2,190 5 7,466 0 0 0.00% 0
24.07.31 2,170 20 4,188 0 0 0.00% 0
24.07.30 2,175 5 11,254 0 0 0.00% 0
24.07.29 2,180 5 32,181 0 0 0.00% 0
24.07.26 2,180 0 5,498 0 0 0.00% 0
24.07.25 2,195 15 5,678 0 0 0.00% 0
24.07.24 2,195 0 652 0 0 0.00% 0
24.07.23 2,190 5 7,048 0 0 0.00% 0
24.07.22 2,185 5 7,685 0 0 0.00% 0
24.07.19 2,185 0 8,943 0 0 0.00% 0
24.07.18 2,190 5 14,224 0 0 0.00% 0
24.07.17 2,185 5 1,507 0 0 0.00% 0
24.07.16 2,190 5 13,767 0 0 0.00% 0
24.07.15 2,180 10 5,142 0 0 0.00% 0
24.07.12 2,175 5 1,693 0 0 0.00% 0
24.07.11 2,170 5 11,194 0 0 0.00% 0
24.07.10 2,150 20 5,856 0 0 0.00% 0
24.07.09 2,155 5 8,115 0 0 0.00% 0
24.07.08 2,145 10 3,207 0 0 0.00% 0
24.07.05 2,145 0 7,094 0 0 0.00% 0
24.07.04 2,140 5 21,817 0 0 0.00% 0
24.07.03 2,140 0 19,127 0 0 0.00% 0
24.07.02 2,140 0 6,845 0 0 0.00% 0
24.07.01 2,145 5 6,003 0 0 0.00% 0
24.06.28 2,125 20 8,836 0 0 0.00% 0
24.06.27 2,135 10 60,797 0 0 0.00% 0
24.06.26 2,135 0 9,616 0 0 0.00% 0
24.06.25 2,130 5 11,318 0 0 0.00% 0
24.06.24 2,140 10 21,788 0 0 0.00% 0
24.06.21 2,140 0 9,359 0 0 0.00% 0
24.06.20 2,140 0 14,088 0 0 0.00% 0
24.06.19 2,130 10 19,565 0 0 0.00% 0
24.06.18 2,130 0 12,190 0 0 0.00% 0
24.06.17 2,145 15 18,993 0 0 0.00% 0
24.06.14 2,140 5 10,269 0 0 0.00% 0
24.06.13 2,135 5 10,524 0 0 0.00% 0
24.06.12 2,140 5 4,497 0 0 0.00% 0
24.06.11 2,135 5 31,096 0 0 0.00% 0
24.06.10 2,135 0 77,218 0 0 0.00% 0
24.06.07 2,135 0 3,214 0 0 0.00% 0
24.06.05 2,135 0 3,339 0 0 0.00% 0
24.06.04 2,140 5 2,000 0 0 0.00% 0
24.06.03 2,140 0 2,510 0 0 0.00% 0
24.05.31 2,130 10 65,975 0 0 0.00% 0
24.05.30 2,120 10 42,377 0 0 0.00% 0
24.05.29 2,125 5 38,652 0 0 0.00% 0
24.05.28 2,125 0 15,885 0 0 0.00% 0
24.05.27 2,125 0 15,822 0 0 0.00% 0
24.05.24 2,130 5 16,504 0 0 0.00% 0
24.05.23 2,130 0 12,861 0 0 0.00% 0
24.05.22 2,130 0 21,609 0 0 0.00% 0
24.05.21 2,135 5 25,852 0 0 0.00% 0
24.05.20 2,135 0 82,430 0 0 0.00% 0
24.05.17 2,140 5 16,537 0 0 0.00% 0
24.05.16 2,130 10 38,891 0 0 0.00% 0
24.05.14 2,130 0 15,840 0 0 0.00% 0
24.05.13 2,130 0 24,633 0 0 0.00% 0
24.05.10 2,130 0 36,321 0 0 0.00% 0
24.05.09 2,130 0 44,001 0 0 0.00% 0
24.05.08 2,135 5 30,516 0 0 0.00% 0
24.05.07 2,140 5 104,674 0 0 0.00% 0
24.05.03 2,140 0 85,046 0 0 0.00% 0
24.05.02 2,140 0 164,702 0 0 0.00% 0
24.04.30 2,135 5 154,592 0 0 0.00% 0
24.04.29 2,130 5 169,217 0 0 0.00% 0
24.04.26 2,140 10 401,050 0 0 0.00% 0
24.04.25 2,150 10 1,113,744 0 0 0.00% 0
24.04.24 0 150 48,394,870 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:17 더보기 >