ACE 8월만기자동연장회사채AA-이상액티브

(475280)    I    코스피 ETF 11.22 14:05
10,320 전일 10,325 고가 10,325 상한가 13,420 거래량
(주) 		89
5 -0.05% 시가 10,325 저가 10,320 하한가 7,230 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,325 0 117 0 0 0.00% 8,630,000
24.11.20 10,325 0 112 0 0 0.00% 8,630,000
24.11.19 10,320 5 192 0 0 0.00% 8,630,000
24.11.18 10,320 0 755 0 0 0.00% 8,630,000
24.11.15 10,320 0 87 0 0 0.00% 8,630,000
24.11.14 10,320 5 418 0 0 0.00% 8,630,000
24.11.13 10,315 5 1,411 0 0 0.00% 8,630,000
24.11.12 10,315 0 5,158 0 0 0.00% 8,630,000
24.11.11 10,310 5 1,249 0 0 0.00% 8,630,000
24.11.08 10,315 5 1,013 0 0 0.00% 8,630,000
24.11.07 10,310 5 1,553 0 0 0.00% 8,630,000
24.11.06 10,310 0 70 0 0 0.00% 0
24.11.05 10,310 0 321 0 0 0.00% 0
24.11.04 10,305 5 964 0 0 0.00% 0
24.11.01 10,305 0 615 0 0 0.00% 0
24.10.31 10,305 0 4,053 0 0 0.00% 0
24.10.30 10,305 0 95 0 0 0.00% 0
24.10.29 10,305 0 494 0 0 0.00% 0
24.10.28 10,300 5 226 0 0 0.00% 0
24.10.25 10,305 5 2,232 0 0 0.00% 0
24.10.24 10,305 0 6,152 0 0 0.00% 0
24.10.23 10,305 0 876 0 0 0.00% 0
24.10.22 10,295 10 224 0 0 0.00% 0
24.10.21 10,295 0 150 0 0 0.00% 0
24.10.18 10,300 5 614 0 0 0.00% 0
24.10.17 10,295 5 106 0 0 0.00% 0
24.10.16 10,295 0 5,701 0 0 0.00% 0
24.10.15 10,285 10 43 0 0 0.00% 0
24.10.14 10,285 0 289 0 0 0.00% 0
24.10.11 10,280 5 123 0 0 0.00% 0
24.10.10 10,285 5 246 0 0 0.00% 0
24.10.08 10,285 0 23 0 0 0.00% 0
24.10.07 10,285 0 486 0 0 0.00% 0
24.10.04 10,275 10 147 0 0 0.00% 0
24.10.02 10,280 5 546 0 0 0.00% 0
24.09.30 10,280 0 202 0 0 0.00% 0
24.09.27 10,275 5 1,272 0 0 0.00% 0
24.09.26 10,270 5 581 0 0 0.00% 0
24.09.25 10,265 5 1,016 0 0 0.00% 0
24.09.24 10,270 5 429 0 0 0.00% 0
24.09.23 10,270 0 549 0 0 0.00% 0
24.09.20 10,270 0 5,257 0 0 0.00% 0
24.09.19 10,265 5 60 0 0 0.00% 0
24.09.13 10,255 10 72 0 0 0.00% 0
24.09.12 10,255 0 499 0 0 0.00% 0
24.09.11 10,250 5 1,175 0 0 0.00% 0
24.09.10 10,245 5 777 0 0 0.00% 0
24.09.09 10,245 0 253 0 0 0.00% 0
24.09.06 10,245 0 426 0 0 0.00% 0
24.09.05 10,245 0 196 0 0 0.00% 0
24.09.04 10,240 5 695 0 0 0.00% 0
24.09.03 10,235 5 128 0 0 0.00% 0
24.09.02 10,240 5 8,240 0 0 0.00% 0
24.08.30 10,235 5 1,211 0 0 0.00% 0
24.08.29 10,230 5 641 0 0 0.00% 0
24.08.28 10,235 5 418 0 0 0.00% 0
24.08.27 10,230 5 1,074 0 0 0.00% 0
24.08.26 10,235 5 340 0 0 0.00% 0
24.08.23 10,235 0 729 0 0 0.00% 0
24.08.22 10,225 10 60 0 0 0.00% 0
24.08.21 10,230 5 641 0 0 0.00% 0
24.08.20 10,230 0 3,460 0 0 0.00% 0
24.08.19 10,230 0 1,472 0 0 0.00% 0
24.08.16 10,225 5 355 0 0 0.00% 0
24.08.14 10,225 0 203 0 0 0.00% 0
24.08.13 10,220 5 127 0 0 0.00% 0
24.08.12 10,225 5 151 0 0 0.00% 0
24.08.09 10,220 5 37 0 0 0.00% 0
24.08.08 10,215 5 76 0 0 0.00% 0
24.08.07 10,220 5 391 0 0 0.00% 0
24.08.06 10,220 0 595 0 0 0.00% 0
24.08.05 10,210 10 1,383 0 0 0.00% 0
24.08.02 10,215 5 934 0 0 0.00% 0
24.08.01 10,215 0 1,412 0 0 0.00% 0
24.07.31 10,210 5 14,254 0 0 0.00% 0
24.07.30 10,210 0 1,919 0 0 0.00% 0
24.07.29 10,210 0 12 0 0 0.00% 0
24.07.26 10,210 0 1,180 0 0 0.00% 0
24.07.25 10,200 10 205 0 0 0.00% 0
24.07.24 10,200 0 953 0 0 0.00% 0
24.07.23 10,200 0 1,008 0 0 0.00% 0
24.07.22 10,205 5 1,385 0 0 0.00% 0
24.07.19 10,200 5 2,042 0 0 0.00% 0
24.07.18 10,200 0 675 0 0 0.00% 0
24.07.17 10,195 5 139 0 0 0.00% 0
24.07.16 10,195 0 124 0 0 0.00% 0
24.07.15 10,195 0 71 0 0 0.00% 0
24.07.12 10,195 0 124 0 0 0.00% 0
24.07.11 10,195 0 212 0 0 0.00% 0
24.07.10 10,190 5 116 0 0 0.00% 0
24.07.09 10,190 0 155 0 0 0.00% 0
24.07.08 10,190 0 332 0 0 0.00% 0
24.07.05 10,190 0 528 0 0 0.00% 0
24.07.04 10,185 5 5,082 0 0 0.00% 0
24.07.03 10,185 0 1,001 0 0 0.00% 0
24.07.02 10,180 5 6,479 0 0 0.00% 0
24.07.01 10,180 0 1,180 0 0 0.00% 0
24.06.28 10,180 0 5,681 0 0 0.00% 0
24.06.27 10,170 10 186 0 0 0.00% 0
24.06.26 10,175 5 1,826 0 0 0.00% 0
24.06.25 10,170 5 1,598 0 0 0.00% 0
24.06.24 10,170 0 72 0 0 0.00% 0
24.06.21 10,170 0 1,035 0 0 0.00% 0
24.06.20 10,165 5 246 0 0 0.00% 0
24.06.19 10,170 5 409 0 0 0.00% 0
24.06.18 10,160 10 71 0 0 0.00% 0
24.06.17 10,160 0 254 0 0 0.00% 0
24.06.14 10,160 0 155 0 0 0.00% 0
24.06.13 10,155 5 677 0 0 0.00% 0
24.06.12 10,160 5 762 0 0 0.00% 0
24.06.11 10,160 0 231 0 0 0.00% 0
24.06.10 10,160 0 179 0 0 0.00% 0
24.06.07 10,155 5 1,344 0 0 0.00% 0
24.06.05 10,150 5 505 0 0 0.00% 0
24.06.04 10,150 0 89 0 0 0.00% 0
24.06.03 10,150 0 474 0 0 0.00% 0
24.05.31 10,145 5 2,908 0 0 0.00% 0
24.05.30 10,145 0 7,733 0 0 0.00% 0
24.05.29 10,145 0 644 0 0 0.00% 0
24.05.28 10,140 5 1,107 0 0 0.00% 0
24.05.27 10,145 5 190 0 0 0.00% 0
24.05.24 10,145 0 62 0 0 0.00% 0
24.05.23 10,135 10 61 0 0 0.00% 0
24.05.22 10,135 0 7,903 0 0 0.00% 0
24.05.21 10,140 5 1,086 0 0 0.00% 0
24.05.20 10,140 0 2,662 0 0 0.00% 0
24.05.17 10,135 5 2,193 0 0 0.00% 0
24.05.16 10,135 0 1,189 0 0 0.00% 0
24.05.14 10,130 5 664 0 0 0.00% 0
24.05.13 10,130 0 144 0 0 0.00% 0
24.05.10 10,125 5 1,721 0 0 0.00% 0
24.05.09 10,125 0 6,136 0 0 0.00% 0
24.05.08 10,125 0 1,047 0 0 0.00% 0
24.05.07 10,125 0 602 0 0 0.00% 0
24.05.03 10,125 0 1,839 0 0 0.00% 0
24.05.02 10,120 5 368 0 0 0.00% 0
24.04.30 10,120 0 1,234 0 0 0.00% 0
24.04.29 10,115 5 169 0 0 0.00% 0
24.04.26 10,115 0 450 0 0 0.00% 0
24.04.25 10,110 5 2,034 0 0 0.00% 0
24.04.24 10,110 0 218 0 0 0.00% 0
24.04.23 10,105 5 232 0 0 0.00% 0
24.04.22 10,110 5 21 0 0 0.00% 0
24.04.19 10,105 5 921 0 0 0.00% 0
24.04.18 10,105 0 215 0 0 0.00% 0
24.04.17 10,105 0 64 0 0 0.00% 0
24.04.16 10,105 0 1,383 0 0 0.00% 0
24.04.15 10,095 0 0 0 0 0.00% 0
24.04.12 10,095 0 380 0 0 0.00% 0
24.04.11 10,090 5 1,779 0 0 0.00% 0
24.04.09 10,095 5 73 0 0 0.00% 0
24.04.08 10,095 0 75 0 0 0.00% 0
24.04.05 10,090 5 343 0 0 0.00% 0
24.04.04 10,090 0 476 0 0 0.00% 0
24.04.03 10,085 5 162 0 0 0.00% 0
24.04.02 10,085 0 482 0 0 0.00% 0
24.04.01 10,085 0 648 0 0 0.00% 0
24.03.29 10,085 0 2,561 0 0 0.00% 0
24.03.28 10,080 5 277 0 0 0.00% 0
24.03.27 10,080 0 86 0 0 0.00% 0
24.03.26 10,080 0 1,259 0 0 0.00% 0
24.03.25 10,075 5 2,232 0 0 0.00% 0
24.03.22 10,070 5 2,130 0 0 0.00% 0
24.03.21 10,070 0 4,684 0 0 0.00% 0
24.03.20 10,070 0 1,514 0 0 0.00% 0
24.03.19 10,070 0 1,249 0 0 0.00% 0
24.03.18 10,070 0 2,138 0 0 0.00% 0
24.03.15 10,065 5 3,228 0 0 0.00% 0
24.03.14 10,065 0 709 0 0 0.00% 0
24.03.13 10,060 5 2,383 0 0 0.00% 0
24.03.12 10,060 0 3,123 0 0 0.00% 0
24.03.11 10,060 0 195 0 0 0.00% 0
24.03.08 10,060 0 291 0 0 0.00% 0
24.03.07 10,055 5 582 0 0 0.00% 0
24.03.06 10,055 0 1,624 0 0 0.00% 0
24.03.05 10,050 5 414 0 0 0.00% 0
24.03.04 10,050 0 2,401 0 0 0.00% 0
24.02.29 10,050 0 4,788 0 0 0.00% 0
24.02.28 10,045 5 106 0 0 0.00% 0
24.02.27 10,045 0 189 0 0 0.00% 0
24.02.26 10,045 0 365 0 0 0.00% 0
24.02.23 10,045 0 1,670 0 0 0.00% 0
24.02.22 10,040 5 317 0 0 0.00% 0
24.02.21 10,040 0 1,116 0 0 0.00% 0
24.02.20 10,040 0 270 0 0 0.00% 0
24.02.19 10,040 0 6,930 0 0 0.00% 0
24.02.16 10,035 5 600 0 0 0.00% 0
24.02.15 10,035 0 2,157 0 0 0.00% 0
24.02.14 10,035 0 381 0 0 0.00% 0
24.02.13 10,035 0 481 0 0 0.00% 0
24.02.08 10,030 5 932 0 0 0.00% 0
24.02.07 10,025 5 309 0 0 0.00% 0
24.02.06 10,025 0 1,652 0 0 0.00% 0
24.02.05 10,025 0 12,126 0 0 0.00% 0
24.02.02 10,025 0 196 0 0 0.00% 0
24.02.01 10,020 5 2,021 0 0 0.00% 0
24.01.31 10,020 0 3,354 0 0 0.00% 0
24.01.30 10,020 0 5,111 0 0 0.00% 0
24.01.29 10,020 0 487 0 0 0.00% 0
24.01.26 10,015 5 85 0 0 0.00% 0
24.01.25 10,015 0 500,060 0 0 0.00% 0
24.01.24 10,015 0 2,866 0 0 0.00% 0
24.01.23 0 5 2,214 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:26 더보기 >