매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	9,745	0	5,806	214	262	0.02%	1,099,738
25.05.30	10,110	365	22,966	-131	48	0.00%	1,049,952
25.05.29	10,080	30	30,598	-9	179	0.02%	1,049,821
25.05.28	10,050	30	61,566	-112	188	0.02%	1,049,812
25.05.27	10,145	95	9,472	286	300	0.03%	1,049,700
25.05.26	9,800	345	94,273	-195	14	0.00%	1,049,986
25.05.23	9,830	30	28,339	-131	209	0.02%	1,049,791
25.05.22	10,030	200	27,072	320	340	0.03%	1,049,660
25.05.21	10,060	30	14,565	-169	20	0.00%	1,049,980
25.05.20	10,075	15	17,215	-573	189	0.02%	1,049,811
25.05.19	10,425	350	152,688	762	762	0.07%	1,049,238
25.05.16	10,305	120	55,030	0	0	0.00%	0
25.05.15	10,640	335	51,099	0	0	0.00%	0
25.05.14	10,355	285	56,103	0	0	0.00%	0
25.05.13	10,100	255	65,783	0	0	0.00%	0
25.05.12	9,740	360	13,737	0	0	0.00%	0
25.05.09	9,790	50	24,583	0	0	0.00%	0
25.05.08	9,635	155	29,724	0	0	0.00%	0
25.05.07	9,600	35	11,282	0	0	0.00%	0