매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,380	40	17,912	-630	90	0.00%	2,949,910
24.11.20	12,385	5	20,224	0	720	0.02%	2,949,280
24.11.19	12,350	35	22,138	712	720	0.03%	2,849,280
24.11.18	12,345	5	73,805	-808	8	0.00%	2,849,992
24.11.15	12,360	15	88,641	765	816	0.03%	2,849,184
24.11.14	12,355	110	82,511	-765	51	0.00%	2,799,949
24.11.13	12,510	155	44,214	174	816	0.03%	2,799,184
24.11.12	12,260	250	107,321	584	642	0.02%	2,799,358
24.11.11	12,145	115	34,580	-279	58	0.00%	2,799,942
24.11.08	12,300	155	33,634	-511	337	0.01%	2,799,663
24.11.07	11,990	310	49,784	848	848	0.03%	2,799,152
24.11.06	11,610	380	37,420	0	0	0.00%	0
24.11.05	11,705	95	16,011	0	0	0.00%	0
24.11.04	11,805	100	18,634	0	0	0.00%	0
24.11.01	11,885	80	19,404	0	0	0.00%	0
24.10.31	12,025	140	49,596	0	0	0.00%	0
24.10.30	12,130	105	17,031	0	0	0.00%	0
24.10.29	12,045	85	46,385	0	0	0.00%	0
24.10.28	12,155	110	31,691	0	0	0.00%	0
24.10.25	12,110	45	33,486	0	0	0.00%	0
24.10.24	12,210	100	27,548	0	0	0.00%	0
24.10.23	12,230	20	28,574	0	0	0.00%	0
24.10.22	12,210	20	50,202	0	0	0.00%	0
24.10.21	12,240	30	37,296	0	0	0.00%	0
24.10.18	12,160	80	43,939	0	0	0.00%	0
24.10.17	12,055	105	34,707	0	0	0.00%	0
24.10.16	12,015	40	39,515	0	0	0.00%	0
24.10.15	11,890	125	120,381	0	0	0.00%	0
24.10.14	11,710	180	55,540	0	0	0.00%	0
24.10.11	11,725	15	26,475	0	0	0.00%	0
24.10.10	11,590	135	25,629	0	0	0.00%	0
24.10.08	11,705	115	30,511	0	0	0.00%	0
24.10.07	11,500	205	23,142	0	0	0.00%	0
24.10.04	11,370	130	35,656	0	0	0.00%	0
24.10.02	11,305	65	32,237	0	0	0.00%	0
24.09.30	11,350	45	16,243	0	0	0.00%	0
24.09.27	11,450	100	19,294	0	0	0.00%	0
24.09.26	11,460	10	41,385	0	0	0.00%	0
24.09.25	11,525	65	17,380	0	0	0.00%	0
24.09.24	11,590	65	27,921	0	0	0.00%	0
24.09.23	11,495	95	14,121	0	0	0.00%	0
24.09.20	11,395	100	34,361	0	0	0.00%	0
24.09.19	11,270	125	42,641	0	0	0.00%	0
24.09.13	11,345	75	27,875	0	0	0.00%	0
24.09.12	11,295	50	10,671	0	0	0.00%	0
24.09.11	11,405	110	15,822	0	0	0.00%	0
24.09.10	11,335	70	21,263	0	0	0.00%	0
24.09.09	11,400	65	22,928	0	0	0.00%	0
24.09.06	11,620	220	22,701	0	0	0.00%	0
24.09.05	11,680	60	54,671	0	0	0.00%	0
24.09.04	11,765	85	86,036	0	0	0.00%	0
24.09.03	11,740	25	24,433	0	0	0.00%	0
24.09.02	11,655	85	33,800	0	0	0.00%	0
24.08.30	11,555	100	31,529	0	0	0.00%	0
24.08.29	11,595	40	43,575	0	0	0.00%	0
24.08.28	11,470	125	50,831	0	0	0.00%	0
24.08.27	11,385	85	23,706	0	0	0.00%	0
24.08.26	11,380	5	12,626	0	0	0.00%	0
24.08.23	11,315	65	17,712	0	0	0.00%	0
24.08.22	11,300	15	7,921	0	0	0.00%	0
24.08.21	11,380	80	20,320	0	0	0.00%	0
24.08.20	11,295	85	20,814	0	0	0.00%	0
24.08.19	11,415	120	21,971	0	0	0.00%	0
24.08.16	11,240	175	29,042	0	0	0.00%	0
24.08.14	11,235	5	22,844	0	0	0.00%	0
24.08.13	11,260	25	28,609	0	0	0.00%	0
24.08.12	11,170	90	37,269	0	0	0.00%	0
24.08.09	11,080	90	23,804	0	0	0.00%	0
24.08.08	11,120	40	20,288	0	0	0.00%	0
24.08.07	11,140	20	26,878	0	0	0.00%	0
24.08.06	10,710	430	42,596	0	0	0.00%	0
24.08.05	11,335	625	99,314	0	0	0.00%	0
24.08.02	11,595	260	38,502	0	0	0.00%	0
24.08.01	11,695	100	55,909	0	0	0.00%	0
24.07.31	11,540	155	54,196	0	0	0.00%	0
24.07.30	11,620	80	16,121	0	0	0.00%	0
24.07.29	11,525	95	57,476	0	0	0.00%	0
24.07.26	11,535	10	26,299	0	0	0.00%	0
24.07.25	11,630	95	35,363	0	0	0.00%	0
24.07.24	11,665	35	27,317	0	0	0.00%	0
24.07.23	11,685	20	20,678	0	0	0.00%	0
24.07.22	11,835	150	66,360	0	0	0.00%	0
24.07.19	12,065	230	49,686	0	0	0.00%	0
24.07.18	11,925	140	112,225	0	0	0.00%	0
24.07.17	11,790	135	79,325	0	0	0.00%	0
24.07.16	11,610	180	50,153	0	0	0.00%	0
24.07.15	11,510	100	33,686	0	0	0.00%	0
24.07.12	11,515	5	20,350	0	0	0.00%	0
24.07.11	11,470	45	17,460	0	0	0.00%	0
24.07.10	11,350	120	18,523	0	0	0.00%	0
24.07.09	11,320	30	11,867	0	0	0.00%	0
24.07.08	11,260	60	10,711	0	0	0.00%	0
24.07.05	11,295	35	14,644	0	0	0.00%	0
24.07.04	11,340	45	23,121	0	0	0.00%	0
24.07.03	11,210	130	18,182	0	0	0.00%	0
24.07.02	11,075	135	5,423	0	0	0.00%	0
24.07.01	11,125	50	13,774	0	0	0.00%	0
24.06.28	11,180	55	19,627	0	0	0.00%	0
24.06.27	11,180	0	18,374	0	0	0.00%	0
24.06.26	11,145	35	65,842	0	0	0.00%	0
24.06.25	11,105	40	18,401	0	0	0.00%	0
24.06.24	11,170	65	14,186	0	0	0.00%	0
24.06.21	11,135	35	11,054	0	0	0.00%	0
24.06.20	11,135	0	14,358	0	0	0.00%	0
24.06.19	11,070	65	12,159	0	0	0.00%	0
24.06.18	10,985	85	14,515	0	0	0.00%	0
24.06.17	11,030	45	16,417	0	0	0.00%	0
24.06.14	11,035	5	22,972	0	0	0.00%	0
24.06.13	10,960	75	16,153	0	0	0.00%	0
24.06.12	10,840	120	14,808	0	0	0.00%	0
24.06.11	10,900	60	13,859	0	0	0.00%	0
24.06.10	10,805	95	7,807	0	0	0.00%	0
24.06.07	10,835	30	21,507	0	0	0.00%	0
24.06.05	10,880	45	13,678	0	0	0.00%	0
24.06.04	10,925	45	13,460	0	0	0.00%	0
24.06.03	10,830	95	24,657	0	0	0.00%	0
24.05.31	10,720	110	10,925	0	0	0.00%	0
24.05.30	10,695	25	11,516	0	0	0.00%	0
24.05.29	10,790	95	71,074	0	0	0.00%	0
24.05.28	10,745	45	26,044	0	0	0.00%	0
24.05.27	10,690	55	11,805	0	0	0.00%	0
24.05.24	10,830	140	25,407	0	0	0.00%	0
24.05.23	10,810	20	17,627	0	0	0.00%	0
24.05.22	10,755	55	19,145	0	0	0.00%	0
24.05.21	10,750	5	27,785	0	0	0.00%	0
24.05.20	10,705	45	24,948	0	0	0.00%	0
24.05.17	10,635	70	16,922	0	0	0.00%	0
24.05.16	10,655	20	25,550	0	0	0.00%	0
24.05.14	10,660	5	16,111	0	0	0.00%	0
24.05.13	10,635	25	12,430	0	0	0.00%	0
24.05.10	10,525	110	21,538	0	0	0.00%	0
24.05.09	10,470	55	10,044	0	0	0.00%	0
24.05.08	10,350	120	15,511	0	0	0.00%	0
24.05.07	10,310	40	17,848	0	0	0.00%	0
24.05.03	10,320	10	17,199	0	0	0.00%	0
24.05.02	10,500	180	15,705	0	0	0.00%	0
24.04.30	10,435	65	4,551	0	0	0.00%	0
24.04.29	10,480	45	22,201	0	0	0.00%	0
24.04.26	10,360	120	40,767	0	0	0.00%	0
24.04.25	10,380	20	13,228	0	0	0.00%	0
24.04.24	10,275	105	16,451	0	0	0.00%	0
24.04.23	10,190	85	19,192	0	0	0.00%	0
24.04.22	9,925	265	47,921	0	0	0.00%	0
24.04.19	10,040	115	15,352	0	0	0.00%	0
24.04.18	10,030	10	32,491	0	0	0.00%	0
24.04.17	10,185	155	57,657	0	0	0.00%	0
24.04.16	10,225	40	23,066	0	0	0.00%	0
24.04.15	10,245	0	0	0	0	0.00%	0
24.04.12	10,155	90	15,258	0	0	0.00%	0
24.04.11	10,225	70	9,712	0	0	0.00%	0
24.04.09	10,230	5	18,966	0	0	0.00%	0
24.04.08	10,170	60	5,918	0	0	0.00%	0
24.04.05	10,240	70	11,690	0	0	0.00%	0
24.04.04	10,180	60	14,822	0	0	0.00%	0
24.04.03	10,270	90	23,152	0	0	0.00%	0
24.04.02	10,305	35	28,395	0	0	0.00%	0
24.04.01	10,330	25	19,369	0	0	0.00%	0
24.03.29	10,255	75	122,713	0	0	0.00%	0
24.03.28	10,095	160	246,496	0	0	0.00%	0
24.03.27	10,005	90	192,002	0	0	0.00%	0
24.03.26	10,030	25	285,147	0	0	0.00%	0
24.03.25	10,125	95	300,263	0	0	0.00%	0
24.03.22	10,125	0	285,036	0	0	0.00%	0
24.03.21	10,065	60	320,707	0	0	0.00%	0
24.03.20	9,985	80	288,100	0	0	0.00%	0
24.03.19	9,915	70	319,286	0	0	0.00%	0
24.03.18	9,870	45	278,234	0	0	0.00%	0
24.03.15	9,785	85	264,878	0	0	0.00%	0
24.03.14	9,715	70	301,486	0	0	0.00%	0
24.03.13	9,705	10	256,066	0	0	0.00%	0
24.03.12	9,620	85	289,521	0	0	0.00%	0
24.03.11	9,665	45	295,815	0	0	0.00%	0
24.03.08	9,720	55	263,940	0	0	0.00%	0
24.03.07	9,755	35	304,372	0	0	0.00%	0
24.03.06	9,815	60	314,924	0	0	0.00%	0
24.03.05	9,890	75	334,784	0	0	0.00%	0
24.03.04	9,950	60	450,989	0	0	0.00%	0
24.02.29	9,955	5	266,352	0	0	0.00%	0
24.02.28	9,885	70	313,910	0	0	0.00%	0
24.02.27	0	100	328,403	0	0	0.00%	0