매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	4,995	25	12,747	-2,083	116,985	1.48%	7,812,850
25.06.27	5,020	120	16,583	-2,580	119,068	1.50%	7,810,767
25.06.26	5,140	10	7,893	961	121,648	1.53%	7,808,187
25.06.25	5,150	60	10,893	2,590	120,687	1.52%	7,809,148
25.06.24	5,210	90	22,017	-3,862	118,097	1.49%	7,811,738
25.06.23	5,120	20	18,144	-2,345	121,959	1.54%	7,807,876
25.06.20	5,140	20	20,338	102	124,304	1.57%	7,805,531
25.06.19	5,160	30	11,531	4,205	124,202	1.57%	7,805,633
25.06.18	5,130	20	10,621	-2,897	119,997	1.51%	7,809,838
25.06.17	5,150	70	18,958	719	122,894	1.55%	7,806,941
25.06.16	5,220	20	8,510	-2,262	122,175	1.54%	7,807,660
25.06.13	5,200	20	19,367	5,573	124,437	1.57%	7,805,398
25.06.12	5,180	60	8,058	594	118,864	1.50%	7,810,971
25.06.11	5,120	0	9,168	1,862	118,270	1.49%	7,811,565
25.06.10	5,120	70	38,199	-657	116,408	1.47%	7,813,427
25.06.09	5,190	20	7,290	-310	117,065	1.48%	7,812,770
25.06.05	5,170	10	7,097	534	117,375	1.48%	7,812,460
25.06.04	5,180	20	7,231	704	116,841	1.47%	7,812,994
25.06.02	5,200	80	8,239	0	116,137	1.46%	7,813,698