매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	5,090	210	43,486	-392	113,231	1.43%	7,816,604
25.05.20	4,925	165	6,524	-211	113,623	1.43%	7,816,212
25.05.19	5,100	175	20,716	-2,845	113,834	1.44%	7,816,001
25.05.16	5,200	100	13,409	2,769	116,679	1.47%	7,813,156
25.05.15	5,200	0	19,466	1,063	113,910	1.44%	7,815,925
25.05.14	5,170	30	10,737	2,082	112,847	1.42%	7,816,988
25.05.13	5,140	30	17,803	-1,413	110,765	1.40%	7,819,070
25.05.12	5,150	10	6,219	-949	112,178	1.41%	7,817,657
25.05.09	5,160	10	6,371	1,792	113,127	1.43%	7,816,708
25.05.08	5,130	30	12,214	132	111,335	1.40%	7,818,500
25.05.07	5,190	60	4,945	111,203	111,203	1.40%	7,818,632
25.05.02	5,160	30	4,517	0	0	0.00%	0
25.04.30	5,280	120	9,573	0	0	0.00%	0
25.04.29	5,210	70	8,697	0	0	0.00%	0
25.04.28	5,360	150	14,705	0	0	0.00%	0
25.04.25	5,230	130	12,167	0	0	0.00%	0
25.04.24	5,320	90	12,884	0	0	0.00%	0
25.04.23	5,260	60	27,094	0	0	0.00%	0