매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,810	35	273,528	-2,537	8,714	0.04%	23,791,286
24.11.20	8,790	20	376,786	321	11,251	0.05%	23,588,749
24.11.19	8,775	15	361,027	-1,212	10,930	0.05%	23,489,070
24.11.18	8,735	40	456,423	4,592	12,142	0.05%	22,887,858
24.11.15	8,665	70	508,107	0	7,550	0.03%	22,492,450
24.11.14	8,730	25	567,291	0	7,550	0.04%	21,192,450
24.11.13	8,940	210	1,059,972	-63	7,550	0.04%	20,742,450
24.11.12	9,110	170	1,450,877	-961	7,613	0.04%	20,392,387
24.11.11	9,225	115	958,769	-3,648	8,574	0.04%	20,191,426
24.11.08	9,245	20	548,410	4,672	12,222	0.06%	19,987,778
24.11.07	9,210	35	392,788	7,550	7,550	0.04%	19,192,450
24.11.06	9,215	5	435,554	0	0	0.00%	0
24.11.05	9,255	40	464,999	0	0	0.00%	0
24.11.04	9,160	95	228,557	0	0	0.00%	0
24.11.01	9,190	30	387,738	0	0	0.00%	0
24.10.31	9,315	125	483,661	0	0	0.00%	0
24.10.30	9,520	65	462,235	0	0	0.00%	0
24.10.29	9,470	50	443,617	0	0	0.00%	0
24.10.28	9,425	45	281,572	0	0	0.00%	0
24.10.25	9,410	15	449,567	0	0	0.00%	0
24.10.24	9,450	40	274,355	0	0	0.00%	0
24.10.23	9,355	95	320,627	0	0	0.00%	0
24.10.22	9,455	100	566,785	0	0	0.00%	0
24.10.21	9,415	40	381,514	0	0	0.00%	0
24.10.18	9,440	25	218,828	0	0	0.00%	0
24.10.17	9,435	5	221,947	0	0	0.00%	0
24.10.16	9,490	55	179,709	0	0	0.00%	0
24.10.15	9,460	30	198,506	0	0	0.00%	0
24.10.14	9,380	80	234,579	0	0	0.00%	0
24.10.11	9,355	25	176,969	0	0	0.00%	0
24.10.10	9,295	60	140,922	0	0	0.00%	0
24.10.08	9,330	35	202,188	0	0	0.00%	0
24.10.07	9,210	120	338,179	0	0	0.00%	0
24.10.04	9,160	50	216,063	0	0	0.00%	0
24.10.02	9,320	160	454,118	0	0	0.00%	0
24.09.30	9,455	135	294,267	0	0	0.00%	0
24.09.27	9,625	30	139,480	0	0	0.00%	0
24.09.26	9,470	155	170,958	0	0	0.00%	0
24.09.25	9,530	60	181,538	0	0	0.00%	0
24.09.24	9,470	60	127,886	0	0	0.00%	0
24.09.23	9,445	25	121,723	0	0	0.00%	0
24.09.20	9,390	55	101,736	0	0	0.00%	0
24.09.19	9,360	30	182,004	0	0	0.00%	0
24.09.13	9,335	25	86,220	0	0	0.00%	0
24.09.12	9,145	190	144,213	0	0	0.00%	0
24.09.11	9,230	85	306,912	0	0	0.00%	0
24.09.10	9,260	30	116,000	0	0	0.00%	0
24.09.09	9,300	40	244,916	0	0	0.00%	0
24.09.06	9,360	60	206,855	0	0	0.00%	0
24.09.05	9,390	30	216,632	0	0	0.00%	0
24.09.04	9,700	310	494,671	0	0	0.00%	0
24.09.03	9,755	55	108,571	0	0	0.00%	0
24.09.02	9,740	15	102,789	0	0	0.00%	0
24.08.30	9,690	50	44,361	0	0	0.00%	0
24.08.29	9,895	105	190,001	0	0	0.00%	0
24.08.28	9,875	20	262,650	0	0	0.00%	0
24.08.27	9,900	25	120,841	0	0	0.00%	0
24.08.26	9,925	25	174,527	0	0	0.00%	0
24.08.23	9,920	5	76,015	0	0	0.00%	0
24.08.22	9,895	25	138,634	0	0	0.00%	0
24.08.21	9,880	15	60,149	0	0	0.00%	0
24.08.20	9,805	75	116,818	0	0	0.00%	0
24.08.19	9,815	10	127,987	0	0	0.00%	0
24.08.16	9,685	130	112,247	0	0	0.00%	0
24.08.14	9,620	65	128,298	0	0	0.00%	0
24.08.13	9,575	45	95,369	0	0	0.00%	0
24.08.12	9,490	85	132,817	0	0	0.00%	0
24.08.09	9,400	90	144,303	0	0	0.00%	0
24.08.08	9,435	35	181,736	0	0	0.00%	0
24.08.07	9,290	145	310,003	0	0	0.00%	0
24.08.06	9,085	205	659,792	0	0	0.00%	0
24.08.05	9,970	885	1,318,220	0	0	0.00%	0
24.08.02	10,315	345	1,069,181	0	0	0.00%	0
24.08.01	10,260	55	140,053	0	0	0.00%	0
24.07.31	10,175	85	229,949	0	0	0.00%	0
24.07.30	10,345	65	530,303	0	0	0.00%	0
24.07.29	10,305	40	569,399	0	0	0.00%	0
24.07.26	10,230	75	420,695	0	0	0.00%	0
24.07.25	10,410	180	722,724	0	0	0.00%	0
24.07.24	10,420	10	247,232	0	0	0.00%	0
24.07.23	10,385	35	312,500	0	0	0.00%	0
24.07.22	10,465	80	518,730	0	0	0.00%	0
24.07.19	10,550	85	438,277	0	0	0.00%	0
24.07.18	10,630	80	458,744	0	0	0.00%	0
24.07.17	10,680	50	243,391	0	0	0.00%	0
24.07.16	10,655	25	266,862	0	0	0.00%	0
24.07.15	10,595	60	299,821	0	0	0.00%	0
24.07.12	10,730	135	454,391	0	0	0.00%	0
24.07.11	10,680	50	248,186	0	0	0.00%	0
24.07.10	10,660	20	228,077	0	0	0.00%	0
24.07.09	10,630	30	200,499	0	0	0.00%	0
24.07.08	10,605	25	233,101	0	0	0.00%	0
24.07.05	10,515	90	353,699	0	0	0.00%	0
24.07.04	10,430	85	380,585	0	0	0.00%	0
24.07.03	10,395	35	270,473	0	0	0.00%	0
24.07.02	10,430	35	252,091	0	0	0.00%	0
24.07.01	10,390	40	285,504	0	0	0.00%	0
24.06.28	10,350	40	276,253	0	0	0.00%	0
24.06.27	10,460	5	400,439	0	0	0.00%	0
24.06.26	10,400	60	430,655	0	0	0.00%	0
24.06.25	10,350	50	260,440	0	0	0.00%	0
24.06.24	10,435	85	526,996	0	0	0.00%	0
24.06.21	10,485	50	261,448	0	0	0.00%	0
24.06.20	10,455	30	188,647	0	0	0.00%	0
24.06.19	10,430	25	332,115	0	0	0.00%	0
24.06.18	10,345	85	305,797	0	0	0.00%	0
24.06.17	10,370	25	412,263	0	0	0.00%	0
24.06.14	10,340	30	356,305	0	0	0.00%	0
24.06.13	10,290	50	341,912	0	0	0.00%	0
24.06.12	10,255	35	277,563	0	0	0.00%	0
24.06.11	10,235	20	264,036	0	0	0.00%	0
24.06.10	10,225	10	284,981	0	0	0.00%	0
24.06.07	10,160	65	294,747	0	0	0.00%	0
24.06.05	10,080	80	307,173	0	0	0.00%	0
24.06.04	10,135	55	331,111	0	0	0.00%	0
24.06.03	10,090	45	281,595	0	0	0.00%	0
24.05.31	10,060	30	378,461	0	0	0.00%	0
24.05.30	10,370	205	928,908	0	0	0.00%	0
24.05.29	10,420	50	678,931	0	0	0.00%	0
24.05.28	10,420	0	419,306	0	0	0.00%	0
24.05.27	10,290	130	531,435	0	0	0.00%	0
24.05.24	10,410	120	756,488	0	0	0.00%	0
24.05.23	10,390	20	600,924	0	0	0.00%	0
24.05.22	10,380	10	362,028	0	0	0.00%	0
24.05.21	10,410	30	588,316	0	0	0.00%	0
24.05.20	10,330	80	478,632	0	0	0.00%	0
24.05.17	10,395	65	537,543	0	0	0.00%	0
24.05.16	10,300	95	464,938	0	0	0.00%	0
24.05.14	10,285	15	392,949	0	0	0.00%	0
24.05.13	10,280	5	510,661	0	0	0.00%	0
24.05.10	10,245	35	400,894	0	0	0.00%	0
24.05.09	10,325	80	426,371	0	0	0.00%	0
24.05.08	10,280	45	396,195	0	0	0.00%	0
24.05.07	10,195	85	591,882	0	0	0.00%	0
24.05.03	10,175	20	398,745	0	0	0.00%	0
24.05.02	10,175	0	511,899	0	0	0.00%	0
24.04.30	10,165	10	448,427	0	0	0.00%	0
24.04.29	10,260	5	559,191	0	0	0.00%	0
24.04.26	10,175	85	607,592	0	0	0.00%	0
24.04.25	10,210	35	566,334	0	0	0.00%	0
24.04.24	10,115	95	521,361	0	0	0.00%	0
24.04.23	10,085	30	588,219	0	0	0.00%	0
24.04.22	9,965	120	600,837	0	0	0.00%	0
24.04.19	10,115	150	811,170	0	0	0.00%	0
24.04.18	9,960	155	624,672	0	0	0.00%	0
24.04.17	10,060	100	828,586	0	0	0.00%	0
24.04.16	10,260	200	891,533	0	0	0.00%	0
24.04.15	10,300	0	0	0	0	0.00%	0
24.04.12	10,380	80	712,046	0	0	0.00%	0
24.04.11	10,350	30	737,528	0	0	0.00%	0
24.04.09	10,395	45	687,666	0	0	0.00%	0
24.04.08	10,360	35	651,702	0	0	0.00%	0
24.04.05	10,435	75	635,342	0	0	0.00%	0
24.04.04	10,295	140	718,050	0	0	0.00%	0
24.04.03	10,415	120	792,143	0	0	0.00%	0
24.04.02	10,380	35	517,651	0	0	0.00%	0
24.04.01	10,370	10	581,831	0	0	0.00%	0
24.03.29	10,315	55	328,495	0	0	0.00%	0
24.03.28	10,375	45	313,555	0	0	0.00%	0
24.03.27	10,380	5	327,873	0	0	0.00%	0
24.03.26	10,310	70	312,574	0	0	0.00%	0
24.03.25	10,340	30	384,254	0	0	0.00%	0
24.03.22	10,340	0	343,208	0	0	0.00%	0
24.03.21	10,290	50	392,337	0	0	0.00%	0
24.03.20	10,150	140	310,623	0	0	0.00%	0
24.03.19	10,220	70	441,073	0	0	0.00%	0
24.03.18	10,180	40	321,054	0	0	0.00%	0
24.03.15	10,330	150	723,858	0	0	0.00%	0
24.03.14	10,300	30	643,351	0	0	0.00%	0
24.03.13	10,250	50	263,628	0	0	0.00%	0
24.03.12	10,195	55	186,171	0	0	0.00%	0
24.03.11	10,260	65	260,251	0	0	0.00%	0
24.03.08	10,135	125	287,077	0	0	0.00%	0
24.03.07	10,115	20	245,471	0	0	0.00%	0
24.03.06	10,150	35	373,147	0	0	0.00%	0
24.03.05	0	85	243,628	0	0	0.00%	0