RISE 200위클리커버드콜
(475720) I 코스피 ETF 06.02 15:33| 8,280 | 전일 | 8,280 | 고가 | 8,365 | 상한가 | 10,760 |
거래량 (주) |
726,219 |
| 0 0.00% | 시가 | 8,280 | 저가 | 8,250 | 하한가 | 5,800 |
거래대금 (백만) |
6,032 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.02 | 8,280 | 0 | 726,219 | -2,057 | 5,146 | 0.01% | 44,644,854 |
| 25.05.30 | 8,340 | 60 | 1,018,732 | 2,630 | 7,203 | 0.02% | 44,642,797 |
| 25.05.29 | 8,455 | 10 | 1,203,909 | 1,851 | 4,573 | 0.01% | 44,645,427 |
| 25.05.28 | 8,360 | 95 | 1,296,466 | -8,120 | 2,722 | 0.01% | 43,247,278 |
| 25.05.27 | 8,375 | 15 | 988,514 | 7,912 | 10,842 | 0.03% | 43,089,158 |
| 25.05.26 | 8,275 | 100 | 862,328 | -3 | 2,930 | 0.01% | 43,097,070 |
| 25.05.23 | 8,260 | 15 | 585,828 | -8,659 | 2,933 | 0.01% | 42,997,067 |
| 25.05.22 | 8,335 | 75 | 937,082 | 10,011 | 11,592 | 0.03% | 42,788,408 |
| 25.05.21 | 8,285 | 50 | 640,032 | -399 | 1,581 | 0.00% | 42,798,419 |
| 25.05.20 | 8,270 | 15 | 759,431 | -6,540 | 1,980 | 0.00% | 42,798,020 |
| 25.05.19 | 8,345 | 75 | 992,639 | 8,520 | 8,520 | 0.02% | 42,841,480 |
| 25.05.16 | 8,315 | 30 | 785,109 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 8,325 | 10 | 746,182 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 8,250 | 75 | 601,372 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 8,260 | 10 | 680,682 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 8,175 | 85 | 547,915 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 8,175 | 0 | 259,954 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 8,145 | 30 | 358,615 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 8,065 | 80 | 689,457 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.