M83
(476080) I 코스닥 오락·문화 11.08 15:33| 12,900 | 전일 | 12,720 | 고가 | 13,320 | 상한가 | 16,530 |
거래량 (주) |
117,175 |
| 180 1.42% | 시가 | 12,720 | 저가 | 12,720 | 하한가 | 8,910 |
거래대금 (백만) |
1,530 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 12,720 | 180 | 117,175 | 25,414 | 193,671 | 2.49% | 7,591,329 |
| 24.11.07 | 13,070 | 350 | 123,001 | -180 | 168,257 | 2.16% | 7,616,743 |
| 24.11.06 | 13,200 | 130 | 155,100 | -12,092 | 168,437 | 2.16% | 7,616,563 |
| 24.11.05 | 13,440 | 240 | 126,023 | 72,152 | 180,529 | 2.32% | 7,604,471 |
| 24.11.04 | 12,400 | 1,040 | 347,145 | -19,752 | 108,377 | 1.39% | 7,676,623 |
| 24.11.01 | 12,980 | 580 | 89,977 | 16,446 | 128,129 | 1.65% | 7,656,871 |
| 24.10.31 | 12,870 | 110 | 96,358 | -27,929 | 111,683 | 1.43% | 7,673,317 |
| 24.10.30 | 13,000 | 130 | 157,095 | 7,731 | 139,612 | 1.79% | 7,645,388 |
| 24.10.29 | 12,980 | 20 | 129,302 | 33,571 | 131,881 | 1.69% | 7,653,119 |
| 24.10.28 | 12,680 | 300 | 103,275 | 98,310 | 98,310 | 1.26% | 7,686,690 |
| 24.10.25 | 13,000 | 320 | 132,846 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 13,410 | 410 | 133,884 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 13,200 | 210 | 127,320 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 13,960 | 760 | 193,755 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 14,160 | 200 | 142,399 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 14,970 | 810 | 240,932 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 14,790 | 180 | 321,484 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 15,190 | 400 | 218,417 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 15,520 | 330 | 186,049 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 15,240 | 280 | 172,411 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 16,080 | 840 | 306,509 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 16,250 | 170 | 195,023 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 16,390 | 140 | 209,496 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 16,140 | 250 | 227,998 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 16,050 | 90 | 260,193 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 17,090 | 1,040 | 470,928 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 18,710 | 1,620 | 693,836 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 18,690 | 20 | 1,811,244 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 18,530 | 160 | 502,869 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 19,000 | 470 | 758,498 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 18,900 | 100 | 1,040,435 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 20,100 | 1,200 | 1,025,609 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 21,950 | 1,850 | 1,235,555 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 23,550 | 1,600 | 754,958 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 23,300 | 250 | 2,574,448 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 23,200 | 100 | 1,537,373 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 23,300 | 100 | 1,077,735 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 23,000 | 300 | 2,784,630 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 22,800 | 200 | 1,931,925 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 26,100 | 3,300 | 1,937,460 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 24,900 | 1,200 | 6,085,834 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 26,550 | 1,650 | 12,066,638 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 28,100 | 1,550 | 2,365,320 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 27,550 | 550 | 9,720,508 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 21,200 | 6,350 | 12,151,871 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 23,500 | 2,300 | 3,185,928 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 20,050 | 3,450 | 11,908,296 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 19,580 | 470 | 6,156,328 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 18,510 | 1,070 | 8,716,128 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 22,300 | 3,790 | 11,229,784 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 0 | 6,300 | 56,420,161 | 0 | 0 | 0.00% | 0 |