매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,910	540	167,259	-5,821	217,195	2.79%	7,567,805
24.11.21	11,230	320	60,153	16,823	223,016	2.86%	7,561,984
24.11.20	11,120	110	69,166	-8,442	206,193	2.65%	7,578,807
24.11.19	11,180	60	64,916	7,649	214,635	2.76%	7,570,365
24.11.18	10,970	210	77,020	13,647	206,986	2.66%	7,578,014
24.11.15	10,880	90	88,925	6,501	193,339	2.48%	7,591,661
24.11.14	11,030	130	67,434	14,452	186,838	2.40%	7,598,162
24.11.13	11,450	420	102,265	15,590	172,386	2.21%	7,612,614
24.11.12	12,010	560	148,726	-48,618	156,796	2.01%	7,628,204
24.11.11	12,900	890	163,303	205,414	205,414	2.64%	7,579,586
24.11.08	12,720	180	117,175	0	0	0.00%	0
24.11.07	13,070	350	123,001	0	0	0.00%	0
24.11.06	13,200	130	155,100	0	0	0.00%	0
24.11.05	13,440	240	126,023	0	0	0.00%	0
24.11.04	12,400	1,040	347,145	0	0	0.00%	0
24.11.01	12,980	580	89,977	0	0	0.00%	0
24.10.31	12,870	110	96,358	0	0	0.00%	0
24.10.30	13,000	130	157,095	0	0	0.00%	0
24.10.29	12,980	20	129,302	0	0	0.00%	0
24.10.28	12,680	300	103,275	0	0	0.00%	0
24.10.25	13,000	320	132,846	0	0	0.00%	0
24.10.24	13,410	410	133,884	0	0	0.00%	0
24.10.23	13,200	210	127,320	0	0	0.00%	0
24.10.22	13,960	760	193,755	0	0	0.00%	0
24.10.21	14,160	200	142,399	0	0	0.00%	0
24.10.18	14,970	810	240,932	0	0	0.00%	0
24.10.17	14,790	180	321,484	0	0	0.00%	0
24.10.16	15,190	400	218,417	0	0	0.00%	0
24.10.15	15,520	330	186,049	0	0	0.00%	0
24.10.14	15,240	280	172,411	0	0	0.00%	0
24.10.11	16,080	840	306,509	0	0	0.00%	0
24.10.10	16,250	170	195,023	0	0	0.00%	0
24.10.08	16,390	140	209,496	0	0	0.00%	0
24.10.07	16,140	250	227,998	0	0	0.00%	0
24.10.04	16,050	90	260,193	0	0	0.00%	0
24.10.02	17,090	1,040	470,928	0	0	0.00%	0
24.09.30	18,710	1,620	693,836	0	0	0.00%	0
24.09.27	18,690	20	1,811,244	0	0	0.00%	0
24.09.26	18,530	160	502,869	0	0	0.00%	0
24.09.25	19,000	470	758,498	0	0	0.00%	0
24.09.24	18,900	100	1,040,435	0	0	0.00%	0
24.09.23	20,100	1,200	1,025,609	0	0	0.00%	0
24.09.20	21,950	1,850	1,235,555	0	0	0.00%	0
24.09.19	23,550	1,600	754,958	0	0	0.00%	0
24.09.13	23,300	250	2,574,448	0	0	0.00%	0
24.09.12	23,200	100	1,537,373	0	0	0.00%	0
24.09.11	23,300	100	1,077,735	0	0	0.00%	0
24.09.10	23,000	300	2,784,630	0	0	0.00%	0
24.09.09	22,800	200	1,931,925	0	0	0.00%	0
24.09.06	26,100	3,300	1,937,460	0	0	0.00%	0
24.09.05	24,900	1,200	6,085,834	0	0	0.00%	0
24.09.04	26,550	1,650	12,066,638	0	0	0.00%	0
24.09.03	28,100	1,550	2,365,320	0	0	0.00%	0
24.09.02	27,550	550	9,720,508	0	0	0.00%	0
24.08.30	21,200	6,350	12,151,871	0	0	0.00%	0
24.08.29	23,500	2,300	3,185,928	0	0	0.00%	0
24.08.28	20,050	3,450	11,908,296	0	0	0.00%	0
24.08.27	19,580	470	6,156,328	0	0	0.00%	0
24.08.26	18,510	1,070	8,716,128	0	0	0.00%	0
24.08.23	22,300	3,790	11,229,784	0	0	0.00%	0
24.08.22	0	6,300	56,420,161	0	0	0.00%	0