매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	52,375	2	1,226	0	4,056	0.07%	5,953,944
25.05.30	52,365	10	229	0	4,056	0.07%	5,953,944
25.05.29	52,350	15	717	0	4,056	0.07%	5,991,944
25.05.28	52,345	5	9,993	0	4,056	0.07%	5,971,944
25.05.27	52,335	10	24,065	0	4,056	0.07%	5,971,944
25.05.26	52,340	5	2,825	0	4,056	0.07%	5,971,944
25.05.23	52,335	5	521	0	4,056	0.07%	6,071,944
25.05.22	52,310	25	237	0	4,056	0.07%	6,071,944
25.05.21	52,320	10	1,745	-840	4,056	0.07%	5,711,944
25.05.20	52,310	10	401,146	0	4,896	0.08%	5,769,104
25.05.19	52,315	5	3,350	4,896	4,896	0.08%	5,769,104
25.05.16	52,300	15	21	0	0	0.00%	0
25.05.15	52,290	10	1,492	0	0	0.00%	0
25.05.14	52,285	5	3,031	0	0	0.00%	0
25.05.13	52,280	5	1,014	0	0	0.00%	0
25.05.12	52,275	5	6,953	0	0	0.00%	0
25.05.09	52,270	5	1,074	0	0	0.00%	0
25.05.08	52,255	15	837	0	0	0.00%	0
25.05.07	52,255	0	3,471	0	0	0.00%	0