히어로즈 머니마켓액티브

(476450)    I    코스피 ETF 11.21 15:32
51,455 전일 51,445 고가 51,465 상한가 66,890 거래량
(주)
42,248
10 0.02% 시가 51,450 저가 51,450 하한가 36,020 거래대금
(백만)
2,174
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 51,445 10 42,248 0 3,872 0.04% 9,222,128
24.11.20 51,440 5 147,446 0 3,872 0.04% 9,216,128
24.11.19 51,430 10 45,261 0 3,872 0.04% 9,216,128
24.11.18 51,430 0 43,196 0 3,872 0.04% 9,216,128
24.11.15 51,425 5 34,806 0 3,872 0.04% 9,216,128
24.11.14 51,410 15 184 0 3,872 0.04% 9,216,128
24.11.13 51,405 5 544 0 3,872 0.04% 9,226,128
24.11.12 51,400 5 4,050 0 3,872 0.04% 9,226,128
24.11.11 51,405 5 1,973 0 3,872 0.04% 9,224,128
24.11.08 51,405 0 7,046 0 3,872 0.04% 8,786,128
24.11.07 51,380 25 1,033 3,872 3,872 0.04% 8,814,128
24.11.06 51,380 0 5,062 0 0 0.00% 0
24.11.05 51,370 10 7,810 0 0 0.00% 0
24.11.04 51,370 0 23,791 0 0 0.00% 0
24.11.01 51,360 10 715 0 0 0.00% 0
24.10.31 51,345 15 27,335 0 0 0.00% 0
24.10.30 51,340 5 24,362 0 0 0.00% 0
24.10.29 51,340 0 48,789 0 0 0.00% 0
24.10.28 51,335 5 37,526 0 0 0.00% 0
24.10.25 51,335 0 27,461 0 0 0.00% 0
24.10.24 51,320 15 38,814 0 0 0.00% 0
24.10.23 51,315 5 14,081 0 0 0.00% 0
24.10.22 51,300 15 9,974 0 0 0.00% 0
24.10.21 51,300 0 11,027 0 0 0.00% 0
24.10.18 51,295 5 13,461 0 0 0.00% 0
24.10.17 51,285 10 27,817 0 0 0.00% 0
24.10.16 51,275 10 11,085 0 0 0.00% 0
24.10.15 51,270 5 10,040 0 0 0.00% 0
24.10.14 51,260 10 3,636 0 0 0.00% 0
24.10.11 51,260 0 9,862 0 0 0.00% 0
24.10.10 51,240 20 6,005 0 0 0.00% 0
24.10.08 51,235 5 30,661 0 0 0.00% 0
24.10.07 51,225 10 26,559 0 0 0.00% 0
24.10.04 51,220 5 49,097 0 0 0.00% 0
24.10.02 51,205 15 6,633 0 0 0.00% 0
24.09.30 51,195 10 18,934 0 0 0.00% 0
24.09.27 51,185 10 12,844 0 0 0.00% 0
24.09.26 51,175 10 1,164 0 0 0.00% 0
24.09.25 51,165 10 21,154 0 0 0.00% 0
24.09.24 51,165 0 20,745 0 0 0.00% 0
24.09.23 51,160 5 12,119 0 0 0.00% 0
24.09.20 51,155 5 8,682 0 0 0.00% 0
24.09.19 51,130 25 17,203 0 0 0.00% 0
24.09.13 51,125 5 13,297 0 0 0.00% 0
24.09.12 51,095 30 16,153 0 0 0.00% 0
24.09.11 51,095 0 20,053 0 0 0.00% 0
24.09.10 51,080 15 13,368 0 0 0.00% 0
24.09.09 51,075 5 9,539 0 0 0.00% 0
24.09.06 51,070 5 5,098 0 0 0.00% 0
24.09.05 51,060 10 37,166 0 0 0.00% 0
24.09.04 51,050 10 29,438 0 0 0.00% 0
24.09.03 51,045 5 15,179 0 0 0.00% 0
24.09.02 51,040 5 1,737 0 0 0.00% 0
24.08.30 51,040 0 10,597 0 0 0.00% 0
24.08.29 51,025 15 13,908 0 0 0.00% 0
24.08.28 51,015 10 12,187 0 0 0.00% 0
24.08.27 51,020 5 11,419 0 0 0.00% 0
24.08.26 51,005 15 4,399 0 0 0.00% 0
24.08.23 51,005 0 1,844 0 0 0.00% 0
24.08.22 50,990 15 61,738 0 0 0.00% 0
24.08.21 50,985 5 46,802 0 0 0.00% 0
24.08.20 50,980 5 55,393 0 0 0.00% 0
24.08.19 50,980 0 59,472 0 0 0.00% 0
24.08.16 50,970 10 49,388 0 0 0.00% 0
24.08.14 50,960 10 104,736 0 0 0.00% 0
24.08.13 50,950 10 44,864 0 0 0.00% 0
24.08.12 50,945 5 33,519 0 0 0.00% 0
24.08.09 50,935 10 6,097 0 0 0.00% 0
24.08.08 50,920 15 27,213 0 0 0.00% 0
24.08.07 50,910 10 3,558 0 0 0.00% 0
24.08.06 50,925 15 6,302 0 0 0.00% 0
24.08.05 50,910 15 3,277 0 0 0.00% 0
24.08.02 50,910 0 3,672 0 0 0.00% 0
24.08.01 50,890 20 17,772 0 0 0.00% 0
24.07.31 50,880 10 76,591 0 0 0.00% 0
24.07.30 50,880 0 62,685 0 0 0.00% 0
24.07.29 50,875 5 53,424 0 0 0.00% 0
24.07.26 50,870 5 46,201 0 0 0.00% 0
24.07.25 50,860 10 53,799 0 0 0.00% 0
24.07.24 50,845 15 75,041 0 0 0.00% 0
24.07.23 50,845 0 46,580 0 0 0.00% 0
24.07.22 50,835 10 60,101 0 0 0.00% 0
24.07.19 50,830 5 48,147 0 0 0.00% 0
24.07.18 50,810 20 64,359 0 0 0.00% 0
24.07.17 50,815 5 52,597 0 0 0.00% 0
24.07.16 50,810 5 83,561 0 0 0.00% 0
24.07.15 50,805 5 47,494 0 0 0.00% 0
24.07.12 50,805 0 75,407 0 0 0.00% 0
24.07.11 50,785 20 48,152 0 0 0.00% 0
24.07.10 50,780 5 62,722 0 0 0.00% 0
24.07.09 50,770 10 80,878 0 0 0.00% 0
24.07.08 50,760 10 60,020 0 0 0.00% 0
24.07.05 50,755 5 71,970 0 0 0.00% 0
24.07.04 50,735 20 62,764 0 0 0.00% 0
24.07.03 50,720 15 51,197 0 0 0.00% 0
24.07.02 50,715 5 54,827 0 0 0.00% 0
24.07.01 50,710 5 47,576 0 0 0.00% 0
24.06.28 50,700 10 58,921 0 0 0.00% 0
24.06.27 50,680 20 43,723 0 0 0.00% 0
24.06.26 50,675 5 50,865 0 0 0.00% 0
24.06.25 50,670 5 64,622 0 0 0.00% 0
24.06.24 50,670 0 47,072 0 0 0.00% 0
24.06.21 50,655 15 46,516 0 0 0.00% 0
24.06.20 50,650 5 59,368 0 0 0.00% 0
24.06.19 50,640 10 64,334 0 0 0.00% 0
24.06.18 50,640 0 57,140 0 0 0.00% 0
24.06.17 50,630 10 74,888 0 0 0.00% 0
24.06.14 50,630 0 82,382 0 0 0.00% 0
24.06.13 50,610 20 66,015 0 0 0.00% 0
24.06.12 50,610 0 107,544 0 0 0.00% 0
24.06.11 50,600 10 51,437 0 0 0.00% 0
24.06.10 50,600 0 45,134 0 0 0.00% 0
24.06.07 50,590 10 60,182 0 0 0.00% 0
24.06.05 50,580 10 60,333 0 0 0.00% 0
24.06.04 50,565 15 47,461 0 0 0.00% 0
24.06.03 50,560 5 49,980 0 0 0.00% 0
24.05.31 50,555 5 45,651 0 0 0.00% 0
24.05.30 50,540 15 51,655 0 0 0.00% 0
24.05.29 50,535 5 89,994 0 0 0.00% 0
24.05.28 50,525 10 53,131 0 0 0.00% 0
24.05.27 50,525 0 58,505 0 0 0.00% 0
24.05.24 50,515 10 42,676 0 0 0.00% 0
24.05.23 50,505 10 74,146 0 0 0.00% 0
24.05.22 50,495 10 54,142 0 0 0.00% 0
24.05.21 50,500 5 58,028 0 0 0.00% 0
24.05.20 50,490 10 62,581 0 0 0.00% 0
24.05.17 50,520 30 56,282 0 0 0.00% 0
24.05.16 50,470 50 64,317 0 0 0.00% 0
24.05.14 50,455 15 72,577 0 0 0.00% 0
24.05.13 50,460 5 52,303 0 0 0.00% 0
24.05.10 50,445 15 46,093 0 0 0.00% 0
24.05.09 50,430 15 46,927 0 0 0.00% 0
24.05.08 50,420 10 39,598 0 0 0.00% 0
24.05.07 50,420 0 47,164 0 0 0.00% 0
24.05.03 50,420 0 64,858 0 0 0.00% 0
24.05.02 50,395 25 48,682 0 0 0.00% 0
24.04.30 50,385 10 45,494 0 0 0.00% 0
24.04.29 50,375 10 61,866 0 0 0.00% 0
24.04.26 50,390 15 51,202 0 0 0.00% 0
24.04.25 50,355 35 133,302 0 0 0.00% 0
24.04.24 50,350 5 117,914 0 0 0.00% 0
24.04.23 50,345 5 69,419 0 0 0.00% 0
24.04.22 50,340 5 54,230 0 0 0.00% 0
24.04.19 50,345 5 50,860 0 0 0.00% 0
24.04.18 50,325 20 52,741 0 0 0.00% 0
24.04.17 50,320 5 79,949 0 0 0.00% 0
24.04.16 50,300 20 54,630 0 0 0.00% 0
24.04.15 50,300 0 0 0 0 0.00% 0
24.04.12 50,300 0 40,667 0 0 0.00% 0
24.04.11 50,275 25 40,203 0 0 0.00% 0
24.04.09 50,270 5 51,306 0 0 0.00% 0
24.04.08 50,255 15 69,052 0 0 0.00% 0
24.04.05 50,250 5 60,218 0 0 0.00% 0
24.04.04 50,235 15 52,880 0 0 0.00% 0
24.04.03 50,225 10 50,843 0 0 0.00% 0
24.04.02 50,225 0 44,840 0 0 0.00% 0
24.04.01 50,215 10 31,291 0 0 0.00% 0
24.03.29 50,205 10 25,871 0 0 0.00% 0
24.03.28 50,195 10 23,284 0 0 0.00% 0
24.03.27 50,185 10 25,540 0 0 0.00% 0
24.03.26 50,180 5 28,143 0 0 0.00% 0
24.03.25 50,175 5 29,939 0 0 0.00% 0
24.03.22 50,170 5 19,101 0 0 0.00% 0
24.03.21 50,160 10 24,150 0 0 0.00% 0
24.03.20 50,150 10 23,195 0 0 0.00% 0
24.03.19 50,135 15 17,810 0 0 0.00% 0
24.03.18 50,140 5 14,685 0 0 0.00% 0
24.03.15 50,140 0 15,143 0 0 0.00% 0
24.03.14 50,110 30 25,848 0 0 0.00% 0
24.03.13 50,105 5 22,083 0 0 0.00% 0
24.03.12 50,100 5 23,736 0 0 0.00% 0
24.03.11 50,095 5 27,716 0 0 0.00% 0
24.03.08 50,085 10 19,133 0 0 0.00% 0
24.03.07 50,065 20 27,529 0 0 0.00% 0
24.03.06 50,060 5 25,355 0 0 0.00% 0
24.03.05 50,050 10 41,650 0 0 0.00% 0
24.03.04 50,045 5 31,899 0 0 0.00% 0
24.02.29 0 25 50,269 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:48 더보기 >