매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	8,940	55	94,765	10,203	33,306	0.26%	12,866,694
25.05.30	8,700	240	198,880	-3,482	23,103	0.18%	12,876,897
25.05.29	8,850	130	226,295	-4,814	26,585	0.21%	12,873,415
25.05.28	8,895	45	149,427	8,089	31,399	0.24%	12,868,601
25.05.27	8,755	140	146,713	135	23,310	0.18%	12,676,690
25.05.26	8,795	40	158,280	-1,255	23,175	0.18%	12,676,825
25.05.23	8,800	5	159,436	-3,050	24,430	0.20%	12,475,570
25.05.22	8,945	145	301,867	-5,725	27,480	0.22%	12,472,520
25.05.21	9,030	85	182,989	2,218	33,205	0.27%	12,466,795
25.05.20	8,875	155	171,312	-112	30,987	0.25%	12,369,013
25.05.19	9,025	150	244,185	31,099	31,099	0.26%	11,868,901
25.05.16	8,860	165	227,481	0	0	0.00%	0
25.05.15	9,020	160	629,173	0	0	0.00%	0
25.05.14	9,020	0	315,044	0	0	0.00%	0
25.05.13	9,065	45	366,366	0	0	0.00%	0
25.05.12	9,155	90	317,589	0	0	0.00%	0
25.05.09	9,245	90	210,035	0	0	0.00%	0
25.05.08	9,310	65	119,802	0	0	0.00%	0
25.05.07	9,405	95	238,452	0	0	0.00%	0