매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	10,255	110	20,559	-32	123,806	3.70%	3,226,194
25.05.30	10,310	55	8,469	5,987	123,838	3.70%	3,226,162
25.05.29	9,980	330	21,967	5,762	117,851	3.52%	3,232,149
25.05.28	9,880	100	43,573	-650	112,089	3.35%	3,237,911
25.05.27	9,895	15	9,277	262	112,739	3.37%	3,237,261
25.05.26	9,715	180	11,110	216	112,477	3.12%	3,487,523
25.05.23	9,660	55	3,839	-224,385	112,261	3.25%	3,337,739
25.05.22	9,750	90	346,850	75,496	336,646	10.05%	3,013,354
25.05.21	9,740	10	453,018	49,769	261,150	8.29%	2,888,850
25.05.20	9,680	60	101,479	180,075	211,381	6.71%	2,938,619
25.05.19	9,790	110	281,497	31,306	31,306	0.99%	3,118,694
25.05.16	9,820	30	32,853	0	0	0.00%	0
25.05.15	9,925	105	9,300	0	0	0.00%	0
25.05.14	9,820	105	25,997	0	0	0.00%	0
25.05.13	9,745	75	10,865	0	0	0.00%	0
25.05.12	9,585	160	15,206	0	0	0.00%	0
25.05.09	9,615	30	5,903	0	0	0.00%	0
25.05.08	9,565	50	26,296	0	0	0.00%	0
25.05.07	9,525	40	21,910	0	0	0.00%	0