KoAct 배당성장액티브

(476850)    I    코스피 ETF 11.21 15:32
9,425 전일 9,390 고가 9,460 상한가 12,250 거래량
(주)
20,075
35 0.37% 시가 9,395 저가 9,380 하한가 6,600 거래대금
(백만)
189
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,390 35 20,075 -1,498 125,107 3.01% 4,024,893
24.11.20 9,275 115 17,569 3,231 126,605 3.01% 4,073,395
24.11.19 9,240 35 28,377 -43,567 123,374 2.87% 4,176,626
24.11.18 9,100 140 90,979 -4,533 166,941 3.88% 4,133,059
24.11.15 9,125 25 11,548 -43,469 171,474 3.57% 4,628,526
24.11.14 9,075 60 53,293 19,468 214,943 4.48% 4,585,057
24.11.13 9,235 160 547,819 9,065 195,475 4.07% 4,604,525
24.11.12 9,415 180 32,542 -33,676 186,410 3.92% 4,563,590
24.11.11 9,395 20 82,009 5,342 220,086 4.54% 4,629,914
24.11.08 9,440 45 22,499 -5,181 214,744 3.25% 6,385,256
24.11.07 9,450 10 12,921 219,925 219,925 3.16% 6,730,075
24.11.06 9,435 15 2,403,613 0 0 0.00% 0
24.11.05 9,480 45 443,560 0 0 0.00% 0
24.11.04 9,485 5 3,204,673 0 0 0.00% 0
24.11.01 9,520 35 15,670 0 0 0.00% 0
24.10.31 9,590 70 20,079 0 0 0.00% 0
24.10.30 9,725 70 42,008 0 0 0.00% 0
24.10.29 9,750 25 6,010 0 0 0.00% 0
24.10.28 9,765 15 3,414 0 0 0.00% 0
24.10.25 9,700 65 12,920 0 0 0.00% 0
24.10.24 9,750 50 47,729 0 0 0.00% 0
24.10.23 9,715 35 787,907 0 0 0.00% 0
24.10.22 9,770 55 71,035 0 0 0.00% 0
24.10.21 9,825 55 1,115,606 0 0 0.00% 0
24.10.18 9,810 15 25,602 0 0 0.00% 0
24.10.17 9,865 55 22,458 0 0 0.00% 0
24.10.16 9,905 40 1,845,859 0 0 0.00% 0
24.10.15 9,950 45 3,837 0 0 0.00% 0
24.10.14 9,795 155 5,645 0 0 0.00% 0
24.10.11 9,805 10 3,597 0 0 0.00% 0
24.10.10 9,760 45 95,911 0 0 0.00% 0
24.10.08 9,875 115 27,045 0 0 0.00% 0
24.10.07 9,710 165 16,008 0 0 0.00% 0
24.10.04 9,705 5 6,990 0 0 0.00% 0
24.10.02 9,810 105 5,864 0 0 0.00% 0
24.09.30 10,005 195 5,829 0 0 0.00% 0
24.09.27 9,990 15 68,918 0 0 0.00% 0
24.09.26 9,795 195 400,795 0 0 0.00% 0
24.09.25 9,915 120 1,915,941 0 0 0.00% 0
24.09.24 9,875 40 5,823 0 0 0.00% 0
24.09.23 9,880 5 4,776 0 0 0.00% 0
24.09.20 9,805 75 97,983 0 0 0.00% 0
24.09.19 9,720 85 27,151 0 0 0.00% 0
24.09.13 9,565 155 8,071 0 0 0.00% 0
24.09.12 9,450 115 17,576 0 0 0.00% 0
24.09.11 9,685 235 5,098 0 0 0.00% 0
24.09.10 9,700 15 2,426 0 0 0.00% 0
24.09.09 9,745 45 25,902 0 0 0.00% 0
24.09.06 9,820 75 33,926 0 0 0.00% 0
24.09.05 9,815 5 6,345 0 0 0.00% 0
24.09.04 10,040 225 38,336 0 0 0.00% 0
24.09.03 9,950 90 17,971 0 0 0.00% 0
24.09.02 9,970 20 4,591 0 0 0.00% 0
24.08.30 10,020 50 19,402 0 0 0.00% 0
24.08.29 10,020 0 4,994 0 0 0.00% 0
24.08.28 10,150 130 18,288 0 0 0.00% 0
24.08.27 10,190 40 3,125 0 0 0.00% 0
24.08.26 10,125 65 11,643 0 0 0.00% 0
24.08.23 10,065 60 19,170 0 0 0.00% 0
24.08.22 10,130 65 21,245 0 0 0.00% 0
24.08.21 10,115 15 1,717,810 0 0 0.00% 0
24.08.20 10,030 85 1,752,673 0 0 0.00% 0
24.08.19 9,885 145 16,079 0 0 0.00% 0
24.08.16 9,785 100 13,434 0 0 0.00% 0
24.08.14 9,805 20 5,695 0 0 0.00% 0
24.08.13 9,700 105 13,100 0 0 0.00% 0
24.08.12 9,690 10 7,968 0 0 0.00% 0
24.08.09 9,560 130 1,748,515 0 0 0.00% 0
24.08.08 9,480 80 287,063 0 0 0.00% 0
24.08.07 9,350 130 16,912 0 0 0.00% 0
24.08.06 9,025 325 36,455 0 0 0.00% 0
24.08.05 9,905 880 5,452,216 0 0 0.00% 0
24.08.02 10,235 330 25,205 0 0 0.00% 0
24.08.01 10,230 5 7,236 0 0 0.00% 0
24.07.31 10,135 95 19,338 0 0 0.00% 0
24.07.30 10,310 95 63,323 0 0 0.00% 0
24.07.29 10,175 135 18,166 0 0 0.00% 0
24.07.26 10,030 145 16,014 0 0 0.00% 0
24.07.25 10,225 195 13,440 0 0 0.00% 0
24.07.24 10,290 65 61,658 0 0 0.00% 0
24.07.23 10,255 35 420,753 0 0 0.00% 0
24.07.22 10,345 90 7,008 0 0 0.00% 0
24.07.19 10,400 55 43,378 0 0 0.00% 0
24.07.18 10,465 65 208,804 0 0 0.00% 0
24.07.17 10,500 35 24,969 0 0 0.00% 0
24.07.16 10,490 10 110,670 0 0 0.00% 0
24.07.15 10,470 20 5,109 0 0 0.00% 0
24.07.12 10,530 60 33,931 0 0 0.00% 0
24.07.11 10,440 90 25,843 0 0 0.00% 0
24.07.10 10,385 55 2,196,968 0 0 0.00% 0
24.07.09 10,420 35 18,034 0 0 0.00% 0
24.07.08 10,450 30 26,926 0 0 0.00% 0
24.07.05 10,375 75 104,722 0 0 0.00% 0
24.07.04 10,275 100 418,493 0 0 0.00% 0
24.07.03 10,195 80 29,962 0 0 0.00% 0
24.07.02 10,245 50 19,330 0 0 0.00% 0
24.07.01 10,370 125 17,576 0 0 0.00% 0
24.06.28 10,220 150 1,034,758 0 0 0.00% 0
24.06.27 10,240 20 23,196 0 0 0.00% 0
24.06.26 10,255 15 7,338 0 0 0.00% 0
24.06.25 10,160 95 1,676,361 0 0 0.00% 0
24.06.24 10,145 15 1,386,895 0 0 0.00% 0
24.06.21 10,185 40 6,206 0 0 0.00% 0
24.06.20 10,075 110 17,663 0 0 0.00% 0
24.06.19 9,980 95 728,752 0 0 0.00% 0
24.06.18 9,985 5 12,683 0 0 0.00% 0
24.06.17 9,985 0 2,966 0 0 0.00% 0
24.06.14 9,965 20 11,845 0 0 0.00% 0
24.06.13 9,955 10 256,241 0 0 0.00% 0
24.06.12 9,915 40 25,123 0 0 0.00% 0
24.06.11 9,940 25 22,512 0 0 0.00% 0
24.06.10 9,940 0 7,140 0 0 0.00% 0
24.06.07 9,890 50 9,130 0 0 0.00% 0
24.06.05 9,875 15 5,390 0 0 0.00% 0
24.06.04 10,050 175 11,940 0 0 0.00% 0
24.06.03 10,040 10 72,210 0 0 0.00% 0
24.05.31 9,960 80 9,685 0 0 0.00% 0
24.05.30 10,085 125 16,499 0 0 0.00% 0
24.05.29 10,145 60 3,732 0 0 0.00% 0
24.05.28 10,105 40 69,271 0 0 0.00% 0
24.05.27 10,030 75 38,040 0 0 0.00% 0
24.05.24 10,130 100 14,953 0 0 0.00% 0
24.05.23 10,180 50 11,635 0 0 0.00% 0
24.05.22 10,180 0 11,829 0 0 0.00% 0
24.05.21 10,215 35 30,279 0 0 0.00% 0
24.05.20 10,135 80 17,016 0 0 0.00% 0
24.05.17 10,215 80 9,769 0 0 0.00% 0
24.05.16 10,125 90 30,902 0 0 0.00% 0
24.05.14 10,140 15 52,356 0 0 0.00% 0
24.05.13 10,070 70 21,789 0 0 0.00% 0
24.05.10 9,960 110 43,224 0 0 0.00% 0
24.05.09 10,030 70 64,693 0 0 0.00% 0
24.05.08 9,925 105 25,594 0 0 0.00% 0
24.05.07 9,810 115 17,083 0 0 0.00% 0
24.05.03 9,810 0 9,863 0 0 0.00% 0
24.05.02 9,960 150 6,259 0 0 0.00% 0
24.04.30 9,930 30 55,826 0 0 0.00% 0
24.04.29 9,860 115 39,183 0 0 0.00% 0
24.04.26 9,695 165 20,707 0 0 0.00% 0
24.04.25 9,780 85 6,869 0 0 0.00% 0
24.04.24 9,715 65 9,427 0 0 0.00% 0
24.04.23 9,665 50 19,648 0 0 0.00% 0
24.04.22 9,475 190 116,498 0 0 0.00% 0
24.04.19 9,605 130 64,043 0 0 0.00% 0
24.04.18 9,430 175 136,817 0 0 0.00% 0
24.04.17 9,570 140 189,443 0 0 0.00% 0
24.04.16 9,785 215 132,602 0 0 0.00% 0
24.04.15 9,790 0 0 0 0 0.00% 0
24.04.12 9,910 120 66,151 0 0 0.00% 0
24.04.11 9,920 10 21,766 0 0 0.00% 0
24.04.09 9,995 75 69,121 0 0 0.00% 0
24.04.08 9,965 30 33,324 0 0 0.00% 0
24.04.05 10,050 85 26,448 0 0 0.00% 0
24.04.04 9,890 160 41,108 0 0 0.00% 0
24.04.03 10,030 140 330,788 0 0 0.00% 0
24.04.02 10,120 90 864,540 0 0 0.00% 0
24.04.01 10,195 75 42,644 0 0 0.00% 0
24.03.29 10,250 55 176,006 0 0 0.00% 0
24.03.28 10,245 5 1,274,003 0 0 0.00% 0
24.03.27 10,295 50 287,746 0 0 0.00% 0
24.03.26 10,270 25 271,052 0 0 0.00% 0
24.03.25 10,375 105 762,620 0 0 0.00% 0
24.03.22 10,400 25 604,982 0 0 0.00% 0
24.03.21 10,140 260 310,488 0 0 0.00% 0
24.03.20 10,050 90 290,518 0 0 0.00% 0
24.03.19 10,175 125 538,740 0 0 0.00% 0
24.03.18 10,200 25 314,033 0 0 0.00% 0
24.03.15 10,415 215 1,758,420 0 0 0.00% 0
24.03.14 10,225 190 2,205,312 0 0 0.00% 0
24.03.13 10,095 130 1,077,219 0 0 0.00% 0
24.03.12 10,120 25 271,227 0 0 0.00% 0
24.03.11 10,240 120 1,561,459 0 0 0.00% 0
24.03.08 10,185 55 267,019 0 0 0.00% 0
24.03.07 10,125 60 387,761 0 0 0.00% 0
24.03.06 10,150 25 1,279,740 0 0 0.00% 0
24.03.05 10,220 70 1,468,949 0 0 0.00% 0
24.03.04 10,040 180 1,480,120 0 0 0.00% 0
24.02.29 10,000 40 401,669 0 0 0.00% 0
24.02.28 9,750 250 436,440 0 0 0.00% 0
24.02.27 0 80 971,840 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:05 더보기 >