매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	51,265	20	3,870	0	2,368	0.03%	8,069,632
24.11.20	51,260	5	4,982	0	2,368	0.03%	7,883,632
24.11.19	51,260	0	546	0	2,368	0.03%	7,291,632
24.11.18	51,250	10	5,116	0	2,368	0.03%	7,091,632
24.11.15	51,250	0	10,595	0	2,368	0.04%	6,697,632
24.11.14	51,240	10	8,421	0	2,368	0.04%	6,133,632
24.11.13	51,230	10	3,793	0	2,368	0.04%	5,817,632
24.11.12	51,230	0	7,097	0	2,368	0.04%	5,817,632
24.11.11	51,225	5	4,395	0	2,368	0.04%	5,623,632
24.11.08	51,205	20	1,479	0	2,368	0.04%	5,623,632
24.11.07	51,205	0	22,818	2,368	2,368	0.04%	5,623,632
24.11.06	51,200	5	4,976	0	0	0.00%	0
24.11.05	51,185	15	1,419	0	0	0.00%	0
24.11.04	51,190	5	16,379	0	0	0.00%	0
24.11.01	51,180	10	5,779	0	0	0.00%	0
24.10.31	51,165	15	5,257	0	0	0.00%	0
24.10.30	51,165	0	2,272	0	0	0.00%	0
24.10.29	51,160	5	23,986	0	0	0.00%	0
24.10.28	51,155	5	11,181	0	0	0.00%	0
24.10.25	51,150	5	8,144	0	0	0.00%	0
24.10.24	51,130	20	2,532	0	0	0.00%	0
24.10.23	51,125	5	15,055	0	0	0.00%	0
24.10.22	51,125	0	748	0	0	0.00%	0
24.10.21	51,115	10	2,235	0	0	0.00%	0
24.10.18	51,105	10	248	0	0	0.00%	0
24.10.17	51,095	10	100,291	0	0	0.00%	0
24.10.16	51,095	0	3,092	0	0	0.00%	0
24.10.15	51,090	5	4,819	0	0	0.00%	0
24.10.14	51,080	10	2,237	0	0	0.00%	0
24.10.11	51,065	15	19,745	0	0	0.00%	0
24.10.10	51,055	10	2,950	0	0	0.00%	0
24.10.08	51,050	5	825	0	0	0.00%	0
24.10.07	51,045	5	5,518	0	0	0.00%	0
24.10.04	51,030	15	2,772	0	0	0.00%	0
24.10.02	51,025	5	3,292	0	0	0.00%	0
24.09.30	51,010	15	26,636	0	0	0.00%	0
24.09.27	51,005	5	3,647	0	0	0.00%	0
24.09.26	50,985	20	15,127	0	0	0.00%	0
24.09.25	50,985	0	2,163	0	0	0.00%	0
24.09.24	50,980	5	6,151	0	0	0.00%	0
24.09.23	50,975	5	1,047	0	0	0.00%	0
24.09.20	50,970	5	2,008	0	0	0.00%	0
24.09.19	50,955	15	3,195	0	0	0.00%	0
24.09.13	50,945	10	16,305	0	0	0.00%	0
24.09.12	50,920	25	3,899	0	0	0.00%	0
24.09.11	50,910	10	3,698	0	0	0.00%	0
24.09.10	50,905	5	6,808	0	0	0.00%	0
24.09.09	50,900	5	16,363	0	0	0.00%	0
24.09.06	50,895	5	1,785	0	0	0.00%	0
24.09.05	50,885	10	28,558	0	0	0.00%	0
24.09.04	50,880	5	134,298	0	0	0.00%	0
24.09.03	50,875	5	113,391	0	0	0.00%	0
24.09.02	50,870	5	33,811	0	0	0.00%	0
24.08.30	50,865	5	83,303	0	0	0.00%	0
24.08.29	50,850	15	1,956	0	0	0.00%	0
24.08.28	50,850	0	46,669	0	0	0.00%	0
24.08.27	50,845	5	82,716	0	0	0.00%	0
24.08.26	50,840	5	34,294	0	0	0.00%	0
24.08.23	50,840	0	18,125	0	0	0.00%	0
24.08.22	50,820	20	98,325	0	0	0.00%	0
24.08.21	50,820	0	21,794	0	0	0.00%	0
24.08.20	50,815	5	32,559	0	0	0.00%	0
24.08.19	50,805	10	15,559	0	0	0.00%	0
24.08.16	50,805	0	13,765	0	0	0.00%	0
24.08.14	50,790	15	22,598	0	0	0.00%	0
24.08.13	50,780	10	20,026	0	0	0.00%	0
24.08.12	50,780	0	26,179	0	0	0.00%	0
24.08.09	50,770	10	63,526	0	0	0.00%	0
24.08.08	50,760	10	6,424	0	0	0.00%	0
24.08.07	50,750	10	218,441	0	0	0.00%	0
24.08.06	50,745	5	24,459	0	0	0.00%	0
24.08.05	50,735	10	20,627	0	0	0.00%	0
24.08.02	50,725	10	11,963	0	0	0.00%	0
24.08.01	50,710	15	4,439	0	0	0.00%	0
24.07.31	50,705	5	1,247	0	0	0.00%	0
24.07.30	50,705	0	719	0	0	0.00%	0
24.07.29	50,695	10	81,492	0	0	0.00%	0
24.07.26	50,695	0	77,204	0	0	0.00%	0
24.07.25	50,675	20	123,352	0	0	0.00%	0
24.07.24	50,670	5	6,274	0	0	0.00%	0
24.07.23	50,660	10	3,951	0	0	0.00%	0
24.07.22	50,655	5	107,957	0	0	0.00%	0
24.07.19	50,650	5	34,377	0	0	0.00%	0
24.07.18	50,640	10	20,867	0	0	0.00%	0
24.07.17	50,630	10	60,970	0	0	0.00%	0
24.07.16	50,625	5	15,125	0	0	0.00%	0
24.07.15	50,620	5	3,767	0	0	0.00%	0
24.07.12	50,615	5	34,336	0	0	0.00%	0
24.07.11	50,600	15	13,292	0	0	0.00%	0
24.07.10	50,595	5	7,693	0	0	0.00%	0
24.07.09	50,585	10	284,128	0	0	0.00%	0
24.07.08	50,580	5	90,498	0	0	0.00%	0
24.07.05	50,570	10	1,447	0	0	0.00%	0
24.07.04	50,555	15	9,997	0	0	0.00%	0
24.07.03	50,545	10	24,234	0	0	0.00%	0
24.07.02	50,535	10	5,307	0	0	0.00%	0
24.07.01	50,530	5	6,947	0	0	0.00%	0
24.06.28	50,525	5	1,920	0	0	0.00%	0
24.06.27	50,505	20	22,104	0	0	0.00%	0
24.06.26	50,500	5	3,713	0	0	0.00%	0
24.06.25	50,500	0	22,637	0	0	0.00%	0
24.06.24	50,495	5	27,489	0	0	0.00%	0
24.06.21	50,485	10	2,275	0	0	0.00%	0
24.06.20	50,470	15	9,473	0	0	0.00%	0
24.06.19	50,460	10	674	0	0	0.00%	0
24.06.18	50,460	0	7,862	0	0	0.00%	0
24.06.17	50,465	5	42,802	0	0	0.00%	0
24.06.14	50,445	20	32,026	0	0	0.00%	0
24.06.13	50,430	15	2,512	0	0	0.00%	0
24.06.12	50,425	5	23,737	0	0	0.00%	0
24.06.11	50,425	0	2,922	0	0	0.00%	0
24.06.10	50,415	10	9,006	0	0	0.00%	0
24.06.07	50,405	10	3,214	0	0	0.00%	0
24.06.05	50,390	15	5,708	0	0	0.00%	0
24.06.04	50,380	10	16,701	0	0	0.00%	0
24.06.03	50,375	5	21,394	0	0	0.00%	0
24.05.31	50,380	5	1,636	0	0	0.00%	0
24.05.30	50,355	25	199,152	0	0	0.00%	0
24.05.29	50,350	5	21,267	0	0	0.00%	0
24.05.28	50,345	5	560	0	0	0.00%	0
24.05.27	50,350	5	5,897	0	0	0.00%	0
24.05.24	50,345	5	24,293	0	0	0.00%	0
24.05.23	50,320	25	10,644	0	0	0.00%	0
24.05.22	50,320	0	1,063	0	0	0.00%	0
24.05.21	50,310	10	3,465	0	0	0.00%	0
24.05.20	50,305	5	12,194	0	0	0.00%	0
24.05.17	50,300	5	1,147	0	0	0.00%	0
24.05.16	50,285	15	4,335	0	0	0.00%	0
24.05.14	50,280	5	2,898	0	0	0.00%	0
24.05.13	50,280	0	2,897	0	0	0.00%	0
24.05.10	50,265	15	4,446	0	0	0.00%	0
24.05.09	50,265	0	2,064	0	0	0.00%	0
24.05.08	50,250	15	31,622	0	0	0.00%	0
24.05.07	50,255	5	3,707	0	0	0.00%	0
24.05.03	50,240	15	20,466	0	0	0.00%	0
24.05.02	50,225	15	10,516	0	0	0.00%	0
24.04.30	50,215	10	19,258	0	0	0.00%	0
24.04.29	50,200	15	57,415	0	0	0.00%	0
24.04.26	50,200	0	53,796	0	0	0.00%	0
24.04.25	50,185	15	60,080	0	0	0.00%	0
24.04.24	50,175	10	52,802	0	0	0.00%	0
24.04.23	50,175	0	63,421	0	0	0.00%	0
24.04.22	50,170	5	50,118	0	0	0.00%	0
24.04.19	50,165	5	70,269	0	0	0.00%	0
24.04.18	50,150	15	66,631	0	0	0.00%	0
24.04.17	50,145	5	49,112	0	0	0.00%	0
24.04.16	50,140	5	74,458	0	0	0.00%	0
24.04.15	50,135	0	0	0	0	0.00%	0
24.04.12	50,130	5	46,290	0	0	0.00%	0
24.04.11	50,115	15	43,829	0	0	0.00%	0
24.04.09	50,110	5	451,655	0	0	0.00%	0
24.04.08	50,100	10	61,773	0	0	0.00%	0
24.04.05	50,095	5	67,585	0	0	0.00%	0
24.04.04	50,070	25	61,022	0	0	0.00%	0
24.04.03	50,065	5	55,921	0	0	0.00%	0
24.04.02	50,060	5	52,617	0	0	0.00%	0
24.04.01	50,060	0	50,267	0	0	0.00%	0
24.03.29	50,055	5	6,784	0	0	0.00%	0
24.03.28	50,040	15	7,044	0	0	0.00%	0
24.03.27	50,030	10	9,461	0	0	0.00%	0
24.03.26	0	10	2,436	0	0	0.00%	0