RISE CD금리액티브(합성)(477080)- 매일경제 마켓

RISE CD금리액티브(합성)

(477080) I 코스피 ETF 11.21 15:32

102,365	전일	102,345	고가	102,375	상한가	133,070	거래량 (주)	2,436
20 0.02%	시가	102,365	저가	102,360	하한가	71,660	거래대금 (백만)	249

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	102,345	20	2,436	0	224	0.00%	7,124,776
24.11.20	102,335	10	3,361	0	224	0.00%	6,243,776
24.11.19	102,320	15	3,164	0	224	0.00%	6,243,776
24.11.18	102,325	5	5,217	0	224	0.00%	6,243,776
24.11.15	102,310	15	4,081	0	224	0.00%	6,243,776
24.11.14	102,275	35	3,706	0	224	0.00%	6,243,776
24.11.13	102,265	10	3,257	0	224	0.00%	6,742,776
24.11.12	102,260	5	1,692	0	224	0.00%	6,742,776
24.11.11	102,250	10	2,292	0	224	0.00%	6,742,776
24.11.08	102,230	20	4,664	0	224	0.00%	6,742,776
24.11.07	102,210	20	1,672	224	224	0.00%	6,742,776
24.11.06	102,205	5	1,866	0	0	0.00%	0
24.11.05	102,190	15	897	0	0	0.00%	0
24.11.04	102,185	5	1,378	0	0	0.00%	0
24.11.01	102,175	10	1,463	0	0	0.00%	0
24.10.31	102,140	35	1,341	0	0	0.00%	0
24.10.30	102,130	10	3,140	0	0	0.00%	0
24.10.29	102,125	5	1,901	0	0	0.00%	0
24.10.28	102,115	10	3,174	0	0	0.00%	0
24.10.25	102,105	10	3,363	0	0	0.00%	0
24.10.24	102,070	35	2,141	0	0	0.00%	0
24.10.23	102,065	5	2,451	0	0	0.00%	0
24.10.22	102,060	5	2,580	0	0	0.00%	0
24.10.21	102,045	15	2,534	0	0	0.00%	0
24.10.18	102,035	10	1,869	0	0	0.00%	0
24.10.17	102,005	30	4,443	0	0	0.00%	0
24.10.16	102,005	0	722	0	0	0.00%	0
24.10.15	101,995	10	3,763	0	0	0.00%	0
24.10.14	101,990	5	4,310	0	0	0.00%	0
24.10.11	101,975	15	3,925	0	0	0.00%	0
24.10.10	101,945	30	2,528	0	0	0.00%	0
24.10.08	101,940	5	1,928	0	0	0.00%	0
24.10.07	101,925	15	6,745	0	0	0.00%	0
24.10.04	101,910	15	5,568	0	0	0.00%	0
24.10.02	101,885	25	1,504	0	0	0.00%	0
24.09.30	101,860	25	1,709	0	0	0.00%	0
24.09.27	101,840	20	4,821	0	0	0.00%	0
24.09.26	101,800	40	1,987	0	0	0.00%	0
24.09.25	101,785	15	4,419	0	0	0.00%	0
24.09.24	101,780	5	5,027	0	0	0.00%	0
24.09.23	101,785	5	2,400	0	0	0.00%	0
24.09.20	101,765	20	8,553	0	0	0.00%	0
24.09.19	101,750	15	6,866	0	0	0.00%	0
24.09.13	101,730	20	4,786	0	0	0.00%	0
24.09.12	101,670	60	1,624	0	0	0.00%	0
24.09.11	101,670	0	2,275	0	0	0.00%	0
24.09.10	101,650	20	1,800	0	0	0.00%	0
24.09.09	101,645	5	2,055	0	0	0.00%	0
24.09.06	101,625	20	5,413	0	0	0.00%	0
24.09.05	101,615	10	2,277	0	0	0.00%	0
24.09.04	101,590	25	6,518	0	0	0.00%	0
24.09.03	101,590	0	1,521	0	0	0.00%	0
24.09.02	101,585	5	1,004	0	0	0.00%	0
24.08.30	101,575	10	4,199	0	0	0.00%	0
24.08.29	101,540	35	2,729	0	0	0.00%	0
24.08.28	101,535	5	1,612	0	0	0.00%	0
24.08.27	101,515	20	2,542	0	0	0.00%	0
24.08.26	101,515	0	2,825	0	0	0.00%	0
24.08.23	101,500	15	3,993	0	0	0.00%	0
24.08.22	101,470	30	826	0	0	0.00%	0
24.08.21	101,465	5	1,192	0	0	0.00%	0
24.08.20	101,450	15	2,183	0	0	0.00%	0
24.08.19	101,440	10	2,071	0	0	0.00%	0
24.08.16	101,415	25	2,664	0	0	0.00%	0
24.08.14	101,395	20	1,861	0	0	0.00%	0
24.08.13	101,385	10	6,795	0	0	0.00%	0
24.08.12	101,370	15	2,359	0	0	0.00%	0
24.08.09	101,370	0	2,769	0	0	0.00%	0
24.08.08	101,340	30	1,484	0	0	0.00%	0
24.08.07	101,330	10	3,014	0	0	0.00%	0
24.08.06	101,315	15	2,265	0	0	0.00%	0
24.08.05	101,310	5	5,423	0	0	0.00%	0
24.08.02	101,290	20	1,339	0	0	0.00%	0
24.08.01	101,265	25	6,430	0	0	0.00%	0
24.07.31	101,260	5	1,587	0	0	0.00%	0
24.07.30	101,250	10	1,897	0	0	0.00%	0
24.07.29	101,240	10	2,129	0	0	0.00%	0
24.07.26	101,225	15	2,250	0	0	0.00%	0
24.07.25	101,190	35	7,168	0	0	0.00%	0
24.07.24	101,195	5	4,423	0	0	0.00%	0
24.07.23	101,180	15	4,227	0	0	0.00%	0
24.07.22	101,175	5	2,495	0	0	0.00%	0
24.07.19	101,160	15	2,475	0	0	0.00%	0
24.07.18	101,135	25	1,734	0	0	0.00%	0
24.07.17	101,130	5	9,023	0	0	0.00%	0
24.07.16	101,115	15	5,283	0	0	0.00%	0
24.07.15	101,110	5	6,855	0	0	0.00%	0
24.07.12	101,095	15	2,122	0	0	0.00%	0
24.07.11	101,060	35	2,066	0	0	0.00%	0
24.07.10	101,060	0	3,322	0	0	0.00%	0
24.07.09	101,050	10	2,533	0	0	0.00%	0
24.07.08	101,045	5	3,796	0	0	0.00%	0
24.07.05	101,030	15	3,157	0	0	0.00%	0
24.07.04	101,000	30	2,302	0	0	0.00%	0
24.07.03	100,985	15	1,224	0	0	0.00%	0
24.07.02	100,980	5	2,752	0	0	0.00%	0
24.07.01	100,965	15	2,791	0	0	0.00%	0
24.06.28	100,960	5	2,391	0	0	0.00%	0
24.06.27	100,940	20	2,904	0	0	0.00%	0
24.06.26	100,925	15	3,281	0	0	0.00%	0
24.06.25	100,915	10	4,525	0	0	0.00%	0
24.06.24	100,905	10	2,688	0	0	0.00%	0
24.06.21	100,895	10	4,875	0	0	0.00%	0
24.06.20	100,860	35	2,766	0	0	0.00%	0
24.06.19	100,850	10	2,511	0	0	0.00%	0
24.06.18	100,840	10	2,855	0	0	0.00%	0
24.06.17	100,830	10	4,908	0	0	0.00%	0
24.06.14	100,815	15	2,913	0	0	0.00%	0
24.06.13	100,785	30	7,950	0	0	0.00%	0
24.06.12	100,780	5	2,924	0	0	0.00%	0
24.06.11	100,775	5	5,022	0	0	0.00%	0
24.06.10	100,765	10	4,360	0	0	0.00%	0
24.06.07	100,760	5	8,737	0	0	0.00%	0
24.06.05	100,720	40	1,624	0	0	0.00%	0
24.06.04	100,700	20	3,403	0	0	0.00%	0
24.06.03	100,700	0	2,973	0	0	0.00%	0
24.05.31	100,690	10	3,215	0	0	0.00%	0
24.05.30	100,660	30	6,321	0	0	0.00%	0
24.05.29	100,650	10	1,453	0	0	0.00%	0
24.05.28	100,635	15	4,868	0	0	0.00%	0
24.05.27	100,635	0	5,341	0	0	0.00%	0
24.05.24	100,620	15	2,385	0	0	0.00%	0
24.05.23	100,595	25	2,850	0	0	0.00%	0
24.05.22	100,575	20	2,538	0	0	0.00%	0
24.05.21	100,570	5	3,065	0	0	0.00%	0
24.05.20	100,560	10	3,470	0	0	0.00%	0
24.05.17	100,550	10	1,965	0	0	0.00%	0
24.05.16	100,520	30	2,553	0	0	0.00%	0
24.05.14	100,510	10	1,346	0	0	0.00%	0
24.05.13	100,485	25	1,742	0	0	0.00%	0
24.05.10	100,480	5	2,999	0	0	0.00%	0
24.05.09	100,455	25	1,339	0	0	0.00%	0
24.05.08	100,440	15	2,048	0	0	0.00%	0
24.05.07	100,440	0	1,529	0	0	0.00%	0
24.05.03	100,425	15	4,898	0	0	0.00%	0
24.05.02	100,390	35	3,289	0	0	0.00%	0
24.04.30	100,375	15	4,260	0	0	0.00%	0
24.04.29	100,355	20	2,345	0	0	0.00%	0
24.04.26	100,340	15	902	0	0	0.00%	0
24.04.25	100,315	25	2,781	0	0	0.00%	0
24.04.24	100,300	15	2,982	0	0	0.00%	0
24.04.23	100,290	10	335	0	0	0.00%	0
24.04.22	100,285	5	5,249	0	0	0.00%	0
24.04.19	100,275	10	2,885	0	0	0.00%	0
24.04.18	100,250	25	4,545	0	0	0.00%	0
24.04.17	100,240	10	1,238	0	0	0.00%	0
24.04.16	100,230	10	3,150	0	0	0.00%	0
24.04.15	100,220	0	0	0	0	0.00%	0
24.04.12	100,205	15	1,157	0	0	0.00%	0
24.04.11	100,185	20	2,427	0	0	0.00%	0
24.04.09	100,165	20	125	0	0	0.00%	0
24.04.08	100,155	10	1,051	0	0	0.00%	0
24.04.05	100,135	20	1,881	0	0	0.00%	0
24.04.04	100,105	30	4,561	0	0	0.00%	0
24.04.03	100,095	10	512	0	0	0.00%	0
24.04.02	100,085	10	2,718	0	0	0.00%	0
24.04.01	100,070	15	2,969	0	0	0.00%	0
24.03.29	100,060	10	9,373	0	0	0.00%	0
24.03.28	100,035	25	5,747	0	0	0.00%	0
24.03.27	100,015	20	10,305	0	0	0.00%	0
24.03.26	0	5	6,534	0	0	0.00%	0

증권 많이 본 뉴스

HOT이슈

코스피
인기검색

코스닥
인기검색

1

위츠

15,080

2.65%
2

더본코리아

39,550

-4.12%
3

TIGER 코리아밸류업

9,450

-0.47%
4

에이럭스

7,580

-7.56%
5

성우

22,600

0.44%

11.22 08:00 더보기 >

1

삼성전자

56,400

1.99%
2

팜젠사이언스

4,730

-0.84%
3

포스코인터내셔널

49,050

1.87%
4

삼성물산

121,600

-0.16%
5

애경산업

13,900

-1.63%

11.22 08:00 더보기 >

1

지오엘리먼트

6,520

-2.69%
2

슈어소프트테크

5,000

-1.38%
3

에코프로

74,500

6.43%
4

디알텍

2,650

-3.28%
5

제일일렉트릭

10,000

-6.19%

11.22 08:00 더보기 >

주가 정보

매일 경제

최근 검색어

RISE CD금리액티브(합성)

증권 많이 본 뉴스

“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움

공매도 비중 상위 종목

서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사

[코스피·코스닥 전 거래일(21일) 주요공시]

“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”

운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상

지하 60ｍ 전기시설 터널공사 원상복구 판결에 한전 항소장

[연합뉴스 이 시각 헤드라인] - 07:30

日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'

美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)