미래에셋비전스팩4호

(477380)    I    코스닥 금융 11.22 12:58
2,015 전일 2,000 고가 2,015 상한가 2,600 거래량
(주)
7,840
15 0.75% 시가 2,000 저가 1,992 하한가 1,400 거래대금
(백만)
16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,998 2 6,347 133 10,441 0.13% 8,089,559
24.11.20 2,005 7 8,340 -17 10,308 0.13% 8,089,692
24.11.19 2,010 5 3,724 -109 10,325 0.13% 8,089,675
24.11.18 2,015 5 8,477 53 10,434 0.13% 8,089,566
24.11.15 2,010 5 8,926 -198 10,381 0.13% 8,089,619
24.11.14 2,020 10 62,935 -31 10,579 0.13% 8,089,421
24.11.13 2,025 5 3,512 -3 10,610 0.13% 8,089,390
24.11.12 2,020 5 12,931 429 10,613 0.13% 8,089,387
24.11.11 2,025 5 22,319 338 10,184 0.13% 8,089,816
24.11.08 2,020 5 39,660 54 9,846 0.12% 8,090,154
24.11.07 2,025 5 5,549 9,792 9,792 0.12% 8,090,208
24.11.06 2,020 5 7,844 0 0 0.00% 0
24.11.05 2,025 5 11,703 0 0 0.00% 0
24.11.04 2,025 0 10,257 0 0 0.00% 0
24.11.01 2,020 5 8,971 0 0 0.00% 0
24.10.31 2,020 0 2,001 0 0 0.00% 0
24.10.30 2,015 5 8,248 0 0 0.00% 0
24.10.29 2,015 0 9,104 0 0 0.00% 0
24.10.28 2,015 0 15,681 0 0 0.00% 0
24.10.25 2,025 10 6,089 0 0 0.00% 0
24.10.24 2,015 10 7,201 0 0 0.00% 0
24.10.23 2,020 5 2,761 0 0 0.00% 0
24.10.22 2,020 0 24,753 0 0 0.00% 0
24.10.21 2,030 10 6,159 0 0 0.00% 0
24.10.18 2,030 0 4,064 0 0 0.00% 0
24.10.17 2,035 5 2,355 0 0 0.00% 0
24.10.16 2,035 0 31,977 0 0 0.00% 0
24.10.15 2,025 10 95,921 0 0 0.00% 0
24.10.14 2,025 0 1,165 0 0 0.00% 0
24.10.11 2,035 10 19,912 0 0 0.00% 0
24.10.10 2,025 10 37,933 0 0 0.00% 0
24.10.08 2,025 0 7,913 0 0 0.00% 0
24.10.07 2,010 15 11,708 0 0 0.00% 0
24.10.04 2,005 5 15,688 0 0 0.00% 0
24.10.02 2,015 10 23,737 0 0 0.00% 0
24.09.30 2,015 0 13,293 0 0 0.00% 0
24.09.27 2,025 10 10,560 0 0 0.00% 0
24.09.26 2,025 0 33,462 0 0 0.00% 0
24.09.25 2,030 5 21,467 0 0 0.00% 0
24.09.24 2,025 5 6,933 0 0 0.00% 0
24.09.23 2,020 5 10,836 0 0 0.00% 0
24.09.20 2,015 5 15,815 0 0 0.00% 0
24.09.19 2,015 0 6,274 0 0 0.00% 0
24.09.13 2,015 0 16,650 0 0 0.00% 0
24.09.12 2,020 5 8,381 0 0 0.00% 0
24.09.11 2,020 0 17,519 0 0 0.00% 0
24.09.10 2,025 5 8,551 0 0 0.00% 0
24.09.09 2,025 0 10,141 0 0 0.00% 0
24.09.06 2,030 5 26,330 0 0 0.00% 0
24.09.05 2,025 5 7,217 0 0 0.00% 0
24.09.04 2,035 10 3,950 0 0 0.00% 0
24.09.03 2,035 0 10,731 0 0 0.00% 0
24.09.02 2,035 0 12,899 0 0 0.00% 0
24.08.30 2,020 15 20,558 0 0 0.00% 0
24.08.29 2,035 15 3,201 0 0 0.00% 0
24.08.28 2,025 10 19,120 0 0 0.00% 0
24.08.27 2,025 0 20,576 0 0 0.00% 0
24.08.26 2,030 5 36,600 0 0 0.00% 0
24.08.23 2,030 0 41,153 0 0 0.00% 0
24.08.22 2,040 10 34,624 0 0 0.00% 0
24.08.21 2,045 5 13,378 0 0 0.00% 0
24.08.20 2,050 5 10,225 0 0 0.00% 0
24.08.19 2,060 10 47,701 0 0 0.00% 0
24.08.16 2,055 5 4,772 0 0 0.00% 0
24.08.14 2,055 0 38,866 0 0 0.00% 0
24.08.13 2,065 10 36,928 0 0 0.00% 0
24.08.12 2,060 5 21,463 0 0 0.00% 0
24.08.09 2,045 15 77,503 0 0 0.00% 0
24.08.08 2,060 15 48,849 0 0 0.00% 0
24.08.07 2,030 30 99,614 0 0 0.00% 0
24.08.06 2,030 0 134,029 0 0 0.00% 0
24.08.05 2,055 25 147,604 0 0 0.00% 0
24.08.02 2,060 5 41,218 0 0 0.00% 0
24.08.01 2,040 20 121,620 0 0 0.00% 0
24.07.31 2,055 15 115,407 0 0 0.00% 0
24.07.30 2,050 5 33,200 0 0 0.00% 0
24.07.29 2,055 5 36,312 0 0 0.00% 0
24.07.26 2,045 10 52,417 0 0 0.00% 0
24.07.25 2,045 0 74,083 0 0 0.00% 0
24.07.24 2,050 5 55,272 0 0 0.00% 0
24.07.23 2,060 10 40,942 0 0 0.00% 0
24.07.22 2,055 5 70,824 0 0 0.00% 0
24.07.19 2,050 5 98,600 0 0 0.00% 0
24.07.18 2,050 0 59,967 0 0 0.00% 0
24.07.17 2,050 0 35,148 0 0 0.00% 0
24.07.16 2,055 5 57,389 0 0 0.00% 0
24.07.15 2,045 10 80,433 0 0 0.00% 0
24.07.12 2,055 10 59,826 0 0 0.00% 0
24.07.11 2,050 5 145,513 0 0 0.00% 0
24.07.10 2,040 10 203,885 0 0 0.00% 0
24.07.09 2,040 0 101,138 0 0 0.00% 0
24.07.08 2,025 15 114,645 0 0 0.00% 0
24.07.05 2,025 0 37,557 0 0 0.00% 0
24.07.04 2,025 0 39,219 0 0 0.00% 0
24.07.03 2,025 0 69,383 0 0 0.00% 0
24.07.02 2,020 5 34,086 0 0 0.00% 0
24.07.01 2,035 15 44,725 0 0 0.00% 0
24.06.28 2,020 15 139,753 0 0 0.00% 0
24.06.27 2,025 5 88,108 0 0 0.00% 0
24.06.26 2,020 5 86,059 0 0 0.00% 0
24.06.25 2,020 0 108,597 0 0 0.00% 0
24.06.24 2,025 5 249,950 0 0 0.00% 0
24.06.21 2,025 0 147,610 0 0 0.00% 0
24.06.20 2,020 5 141,815 0 0 0.00% 0
24.06.19 2,030 10 329,220 0 0 0.00% 0
24.06.18 2,030 0 194,689 0 0 0.00% 0
24.06.17 2,035 5 223,639 0 0 0.00% 0
24.06.14 2,025 10 304,310 0 0 0.00% 0
24.06.13 2,030 5 235,068 0 0 0.00% 0
24.06.12 2,040 10 234,942 0 0 0.00% 0
24.06.11 2,040 0 318,286 0 0 0.00% 0
24.06.10 2,030 10 263,414 0 0 0.00% 0
24.06.07 2,025 5 362,588 0 0 0.00% 0
24.06.05 2,035 10 504,470 0 0 0.00% 0
24.06.04 2,050 15 1,151,513 0 0 0.00% 0
24.06.03 2,070 20 1,530,407 0 0 0.00% 0
24.05.31 2,410 340 4,778,982 0 0 0.00% 0
24.05.30 2,255 155 31,602,632 0 0 0.00% 0
24.05.29 0 255 206,903,598 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:19 더보기 >