매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	2,070	10	2,712	1	689	0.01%	5,839,311
25.04.18	2,075	5	3,152	0	688	0.01%	5,839,312
25.04.17	2,065	10	1,339	-17	688	0.01%	5,839,312
25.04.16	2,065	0	2,022	18	705	0.01%	5,839,295
25.04.15	2,055	10	6,580	-19	687	0.01%	5,839,313
25.04.14	2,060	5	30,640	0	706	0.01%	5,839,294
25.04.11	2,060	0	6,224	0	706	0.01%	5,839,294
25.04.10	2,050	10	9,846	-4	706	0.01%	5,839,294
25.04.09	2,055	5	2,167	-4	710	0.01%	5,839,290
25.04.08	2,050	5	6,780	-31	714	0.01%	5,839,286
25.04.07	2,075	25	9,650	745	745	0.01%	5,839,255
25.04.04	2,080	5	1,585	0	0	0.00%	0
25.04.03	2,060	20	2,769	0	0	0.00%	0
25.04.02	2,065	5	2,883	0	0	0.00%	0
25.04.01	2,075	10	990	0	0	0.00%	0
25.03.31	2,080	5	5,012	0	0	0.00%	0
25.03.28	2,065	15	3,914	0	0	0.00%	0
25.03.27	2,060	5	19,193	0	0	0.00%	0
25.03.26	2,060	0	348	0	0	0.00%	0
25.03.25	2,060	0	6,846	0	0	0.00%	0
25.03.24	2,070	10	490	0	0	0.00%	0