DB금융스팩12호
(477760) I 코스닥 금융 11.22 14:072,040 | 전일 | 2,040 | 고가 | 2,045 | 상한가 | 2,650 |
거래량 (주) |
6,508 |
0 0.00% | 시가 | 2,030 | 저가 | 2,030 | 하한가 | 1,430 |
거래대금 (백만) |
13 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,030 | 10 | 19,392 | 264 | 3,050 | 0.05% | 5,836,950 |
24.11.20 | 2,045 | 15 | 5,697 | -92 | 2,786 | 0.05% | 5,837,214 |
24.11.19 | 2,040 | 5 | 48,810 | 335 | 2,878 | 0.05% | 5,837,122 |
24.11.18 | 2,045 | 5 | 38,411 | 903 | 2,543 | 0.04% | 5,837,457 |
24.11.15 | 2,065 | 20 | 38,254 | -977 | 1,640 | 0.03% | 5,838,360 |
24.11.14 | 2,085 | 20 | 15,950 | -1 | 2,617 | 0.04% | 5,837,383 |
24.11.13 | 2,105 | 20 | 30,682 | -290 | 2,618 | 0.04% | 5,837,382 |
24.11.12 | 2,115 | 10 | 8,856 | -54 | 2,908 | 0.05% | 5,837,092 |
24.11.11 | 2,120 | 5 | 17,999 | -1 | 2,962 | 0.05% | 5,837,038 |
24.11.08 | 2,125 | 5 | 2,186 | -200 | 2,963 | 0.05% | 5,837,037 |
24.11.07 | 2,130 | 5 | 1,575 | 3,163 | 3,163 | 0.05% | 5,836,837 |
24.11.06 | 2,135 | 5 | 4,562 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,130 | 5 | 1,511 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,115 | 15 | 4,633 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,110 | 5 | 4,272 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,115 | 5 | 1,378 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,105 | 10 | 7,575 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,095 | 10 | 4,894 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,095 | 0 | 22,416 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,085 | 10 | 10,509 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,065 | 20 | 28,505 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,070 | 5 | 2,272 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,060 | 10 | 981 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,075 | 15 | 4,494 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,070 | 5 | 1,357 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,070 | 0 | 8,835 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,060 | 10 | 51,260 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,070 | 10 | 15,738 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,065 | 5 | 6,617 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,075 | 10 | 11,524 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,075 | 0 | 4,789 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,065 | 10 | 3,660 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,065 | 0 | 5,331 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,065 | 0 | 14,302 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,050 | 15 | 10,114 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,045 | 5 | 6,833 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,050 | 5 | 13,589 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,055 | 5 | 23,680 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,050 | 5 | 17,590 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,050 | 0 | 2,160 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,060 | 10 | 19,460 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,050 | 10 | 13,917 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,050 | 0 | 7,879 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,060 | 10 | 2,057 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,055 | 5 | 14,246 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,055 | 0 | 25,981 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,060 | 5 | 3,070 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,060 | 0 | 8,670 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,055 | 5 | 4,177 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,075 | 20 | 11,340 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,065 | 10 | 9,286 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,060 | 5 | 13,687 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,065 | 5 | 9,638 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,065 | 0 | 6,030 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,065 | 0 | 11,738 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,050 | 15 | 4,113 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,080 | 30 | 61,395 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,085 | 5 | 55,873 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,095 | 10 | 48,664 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,100 | 5 | 7,042 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,095 | 5 | 15,821 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,120 | 25 | 22,834 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,130 | 10 | 43,863 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,130 | 0 | 4,285 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,125 | 5 | 27,803 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,110 | 15 | 37,205 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,110 | 0 | 18,902 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,105 | 5 | 13,239 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,105 | 0 | 12,349 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,090 | 15 | 40,300 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,095 | 5 | 44,813 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,130 | 35 | 92,857 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,130 | 0 | 33,786 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,130 | 0 | 10,592 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,135 | 5 | 44,783 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,125 | 10 | 25,910 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,110 | 15 | 14,245 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,120 | 10 | 25,506 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,125 | 5 | 23,924 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,135 | 10 | 61,378 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,125 | 10 | 38,855 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,120 | 5 | 24,517 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,135 | 15 | 25,389 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,145 | 10 | 27,295 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,130 | 15 | 27,912 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,140 | 10 | 45,433 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,130 | 10 | 20,948 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,145 | 15 | 47,845 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,130 | 15 | 39,353 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,130 | 0 | 40,746 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,110 | 20 | 56,040 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,085 | 25 | 47,301 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,085 | 0 | 46,346 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,080 | 5 | 38,982 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,065 | 15 | 87,792 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,060 | 5 | 69,992 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,070 | 10 | 57,617 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,065 | 5 | 45,139 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,060 | 5 | 148,986 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,050 | 10 | 162,166 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,050 | 0 | 191,305 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,050 | 0 | 238,155 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,055 | 5 | 284,855 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,050 | 5 | 537,182 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,065 | 15 | 2,216,993 | 0 | 0 | 0.00% | 0 |
24.06.18 | 0 | 65 | 83,166,034 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들