매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	2,095	5	7,314	-11	358	0.01%	5,839,642
25.07.09	2,090	5	10,955	12	369	0.01%	5,839,631
25.07.08	2,085	10	3,511	-3	357	0.01%	5,839,643
25.07.07	2,095	10	17,434	-11	360	0.01%	5,839,640
25.07.04	2,085	0	3,643	-7	371	0.01%	5,839,629
25.07.03	2,085	5	5,044	53	378	0.01%	5,839,622
25.07.02	2,090	0	10,070	325	325	0.01%	5,839,675
25.07.01	2,090	0	2,591	0	0	0.00%	5,840,000
25.06.30	2,090	30	9,592	0	0	0.00%	5,840,000
25.06.27	2,120	0	2,804	0	0	0.00%	5,840,000
25.06.26	2,120	5	9,405	0	0	0.00%	5,840,000
25.06.25	2,125	10	11,234	0	0	0.00%	5,840,000
25.06.24	2,115	25	17,000	4	240	0.00%	5,839,760
25.06.23	2,090	15	15,966	8	236	0.00%	5,839,764
25.06.20	2,105	5	549	-180	228	0.00%	5,839,772
25.06.19	2,110	0	6,402	-330	408	0.01%	5,839,592
25.06.18	2,110	0	3,441	-61	738	0.01%	5,839,262
25.06.17	2,110	5	27,687	37	799	0.01%	5,839,201
25.06.16	2,105	15	17,502	0	762	0.01%	5,839,238
25.06.13	2,120	10	3,392	145	762	0.01%	5,839,238
25.06.12	2,110	15	12,675	-1	617	0.01%	5,839,383
25.06.11	2,125	5	5,486	0	618	0.01%	5,839,382