DB금융스팩12호

(477760)    I    코스닥 금융 11.22 14:07
2,040 전일 2,040 고가 2,045 상한가 2,650 거래량
(주)
6,508
0 0.00% 시가 2,030 저가 2,030 하한가 1,430 거래대금
(백만)
13
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,030 10 19,392 264 3,050 0.05% 5,836,950
24.11.20 2,045 15 5,697 -92 2,786 0.05% 5,837,214
24.11.19 2,040 5 48,810 335 2,878 0.05% 5,837,122
24.11.18 2,045 5 38,411 903 2,543 0.04% 5,837,457
24.11.15 2,065 20 38,254 -977 1,640 0.03% 5,838,360
24.11.14 2,085 20 15,950 -1 2,617 0.04% 5,837,383
24.11.13 2,105 20 30,682 -290 2,618 0.04% 5,837,382
24.11.12 2,115 10 8,856 -54 2,908 0.05% 5,837,092
24.11.11 2,120 5 17,999 -1 2,962 0.05% 5,837,038
24.11.08 2,125 5 2,186 -200 2,963 0.05% 5,837,037
24.11.07 2,130 5 1,575 3,163 3,163 0.05% 5,836,837
24.11.06 2,135 5 4,562 0 0 0.00% 0
24.11.05 2,130 5 1,511 0 0 0.00% 0
24.11.04 2,115 15 4,633 0 0 0.00% 0
24.11.01 2,110 5 4,272 0 0 0.00% 0
24.10.31 2,115 5 1,378 0 0 0.00% 0
24.10.30 2,105 10 7,575 0 0 0.00% 0
24.10.29 2,095 10 4,894 0 0 0.00% 0
24.10.28 2,095 0 22,416 0 0 0.00% 0
24.10.25 2,085 10 10,509 0 0 0.00% 0
24.10.24 2,065 20 28,505 0 0 0.00% 0
24.10.23 2,070 5 2,272 0 0 0.00% 0
24.10.22 2,060 10 981 0 0 0.00% 0
24.10.21 2,075 15 4,494 0 0 0.00% 0
24.10.18 2,070 5 1,357 0 0 0.00% 0
24.10.17 2,070 0 8,835 0 0 0.00% 0
24.10.16 2,060 10 51,260 0 0 0.00% 0
24.10.15 2,070 10 15,738 0 0 0.00% 0
24.10.14 2,065 5 6,617 0 0 0.00% 0
24.10.11 2,075 10 11,524 0 0 0.00% 0
24.10.10 2,075 0 4,789 0 0 0.00% 0
24.10.08 2,065 10 3,660 0 0 0.00% 0
24.10.07 2,065 0 5,331 0 0 0.00% 0
24.10.04 2,065 0 14,302 0 0 0.00% 0
24.10.02 2,050 15 10,114 0 0 0.00% 0
24.09.30 2,045 5 6,833 0 0 0.00% 0
24.09.27 2,050 5 13,589 0 0 0.00% 0
24.09.26 2,055 5 23,680 0 0 0.00% 0
24.09.25 2,050 5 17,590 0 0 0.00% 0
24.09.24 2,050 0 2,160 0 0 0.00% 0
24.09.23 2,060 10 19,460 0 0 0.00% 0
24.09.20 2,050 10 13,917 0 0 0.00% 0
24.09.19 2,050 0 7,879 0 0 0.00% 0
24.09.13 2,060 10 2,057 0 0 0.00% 0
24.09.12 2,055 5 14,246 0 0 0.00% 0
24.09.11 2,055 0 25,981 0 0 0.00% 0
24.09.10 2,060 5 3,070 0 0 0.00% 0
24.09.09 2,060 0 8,670 0 0 0.00% 0
24.09.06 2,055 5 4,177 0 0 0.00% 0
24.09.05 2,075 20 11,340 0 0 0.00% 0
24.09.04 2,065 10 9,286 0 0 0.00% 0
24.09.03 2,060 5 13,687 0 0 0.00% 0
24.09.02 2,065 5 9,638 0 0 0.00% 0
24.08.30 2,065 0 6,030 0 0 0.00% 0
24.08.29 2,065 0 11,738 0 0 0.00% 0
24.08.28 2,050 15 4,113 0 0 0.00% 0
24.08.27 2,080 30 61,395 0 0 0.00% 0
24.08.26 2,085 5 55,873 0 0 0.00% 0
24.08.23 2,095 10 48,664 0 0 0.00% 0
24.08.22 2,100 5 7,042 0 0 0.00% 0
24.08.21 2,095 5 15,821 0 0 0.00% 0
24.08.20 2,120 25 22,834 0 0 0.00% 0
24.08.19 2,130 10 43,863 0 0 0.00% 0
24.08.16 2,130 0 4,285 0 0 0.00% 0
24.08.14 2,125 5 27,803 0 0 0.00% 0
24.08.13 2,110 15 37,205 0 0 0.00% 0
24.08.12 2,110 0 18,902 0 0 0.00% 0
24.08.09 2,105 5 13,239 0 0 0.00% 0
24.08.08 2,105 0 12,349 0 0 0.00% 0
24.08.07 2,090 15 40,300 0 0 0.00% 0
24.08.06 2,095 5 44,813 0 0 0.00% 0
24.08.05 2,130 35 92,857 0 0 0.00% 0
24.08.02 2,130 0 33,786 0 0 0.00% 0
24.08.01 2,130 0 10,592 0 0 0.00% 0
24.07.31 2,135 5 44,783 0 0 0.00% 0
24.07.30 2,125 10 25,910 0 0 0.00% 0
24.07.29 2,110 15 14,245 0 0 0.00% 0
24.07.26 2,120 10 25,506 0 0 0.00% 0
24.07.25 2,125 5 23,924 0 0 0.00% 0
24.07.24 2,135 10 61,378 0 0 0.00% 0
24.07.23 2,125 10 38,855 0 0 0.00% 0
24.07.22 2,120 5 24,517 0 0 0.00% 0
24.07.19 2,135 15 25,389 0 0 0.00% 0
24.07.18 2,145 10 27,295 0 0 0.00% 0
24.07.17 2,130 15 27,912 0 0 0.00% 0
24.07.16 2,140 10 45,433 0 0 0.00% 0
24.07.15 2,130 10 20,948 0 0 0.00% 0
24.07.12 2,145 15 47,845 0 0 0.00% 0
24.07.11 2,130 15 39,353 0 0 0.00% 0
24.07.10 2,130 0 40,746 0 0 0.00% 0
24.07.09 2,110 20 56,040 0 0 0.00% 0
24.07.08 2,085 25 47,301 0 0 0.00% 0
24.07.05 2,085 0 46,346 0 0 0.00% 0
24.07.04 2,080 5 38,982 0 0 0.00% 0
24.07.03 2,065 15 87,792 0 0 0.00% 0
24.07.02 2,060 5 69,992 0 0 0.00% 0
24.07.01 2,070 10 57,617 0 0 0.00% 0
24.06.28 2,065 5 45,139 0 0 0.00% 0
24.06.27 2,060 5 148,986 0 0 0.00% 0
24.06.26 2,050 10 162,166 0 0 0.00% 0
24.06.25 2,050 0 191,305 0 0 0.00% 0
24.06.24 2,050 0 238,155 0 0 0.00% 0
24.06.21 2,055 5 284,855 0 0 0.00% 0
24.06.20 2,050 5 537,182 0 0 0.00% 0
24.06.19 2,065 15 2,216,993 0 0 0.00% 0
24.06.18 0 65 83,166,034 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:28 더보기 >