매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.30	3,855	40	165,536	-7,252	140,510	0.58%	24,152,045
25.04.29	3,925	70	99,042	21,404	147,762	0.61%	24,144,793
25.04.28	3,745	180	185,518	25,042	126,358	0.52%	24,166,197
25.04.25	3,715	30	85,505	-21,402	101,316	0.42%	24,191,239
25.04.24	3,740	25	76,118	12,785	122,718	0.51%	24,169,837
25.04.23	3,770	30	60,448	1,204	109,933	0.45%	24,182,622
25.04.22	3,790	20	48,458	-6,171	108,729	0.45%	24,183,826
25.04.21	3,820	30	70,437	6,337	114,900	0.47%	24,177,655
25.04.18	3,800	20	66,542	-881	108,563	0.45%	24,183,992
25.04.17	3,845	45	47,710	-10,816	109,444	0.45%	24,183,111
25.04.16	3,885	40	41,632	24,944	120,260	0.50%	24,172,295
25.04.15	3,790	95	143,884	95,316	95,316	0.39%	24,197,239
25.04.14	3,730	60	67,398	0	0	0.00%	0
25.04.11	3,730	0	54,617	0	0	0.00%	0
25.04.10	3,625	105	69,533	0	0	0.00%	0
25.04.09	3,510	115	67,971	0	0	0.00%	0
25.04.08	3,765	255	166,217	0	0	0.00%	0
25.04.07	3,860	95	98,907	0	0	0.00%	0
25.04.04	3,750	110	233,583	0	0	0.00%	0
25.04.03	3,755	5	96,107	0	0	0.00%	0
25.04.02	3,775	20	87,914	0	0	0.00%	0
25.04.01	3,910	135	105,550	0	0	0.00%	0