매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	102,005	10	4,665	0	0	0.00%	2,245,000
24.11.20	101,990	15	2,106	0	0	0.00%	2,245,000
24.11.19	101,980	10	1,399	0	0	0.00%	2,245,000
24.11.18	101,975	5	2,111	0	0	0.00%	2,245,000
24.11.15	101,950	25	983	0	0	0.00%	2,245,000
24.11.14	101,935	10	1,331	0	0	0.00%	2,245,000
24.11.13	101,930	5	1,241	0	0	0.00%	2,245,000
24.11.12	101,920	10	1,210	0	0	0.00%	2,245,000
24.11.11	101,910	10	1,353	0	0	0.00%	2,245,000
24.11.08	101,885	25	3,213	0	0	0.00%	2,245,000
24.11.07	101,875	10	1,024	0	0	0.00%	2,245,000
24.11.06	101,865	10	1,963	0	0	0.00%	0
24.11.05	101,860	5	1,496	0	0	0.00%	0
24.11.04	101,840	20	1,169	0	0	0.00%	0
24.11.01	101,820	20	4,450	0	0	0.00%	0
24.10.31	101,810	10	1,697	0	0	0.00%	0
24.10.30	101,800	10	1,086	0	0	0.00%	0
24.10.29	101,795	5	619	0	0	0.00%	0
24.10.28	101,785	10	1,191	0	0	0.00%	0
24.10.25	101,745	40	736	0	0	0.00%	0
24.10.24	101,740	5	8,369	0	0	0.00%	0
24.10.23	101,740	0	2,324	0	0	0.00%	0
24.10.22	101,725	15	2,755	0	0	0.00%	0
24.10.21	101,720	5	1,006	0	0	0.00%	0
24.10.18	101,695	25	615	0	0	0.00%	0
24.10.17	101,680	15	1,546	0	0	0.00%	0
24.10.16	101,675	5	385	0	0	0.00%	0
24.10.15	101,665	10	456	0	0	0.00%	0
24.10.14	101,650	15	969	0	0	0.00%	0
24.10.11	101,620	30	892	0	0	0.00%	0
24.10.10	101,615	5	1,453	0	0	0.00%	0
24.10.08	101,600	15	476	0	0	0.00%	0
24.10.07	101,590	10	1,325	0	0	0.00%	0
24.10.04	101,560	30	1,198	0	0	0.00%	0
24.10.02	101,535	25	693	0	0	0.00%	0
24.09.30	101,515	20	5,417	0	0	0.00%	0
24.09.27	101,490	25	6,259	0	0	0.00%	0
24.09.26	101,480	10	4,077	0	0	0.00%	0
24.09.25	101,465	15	1,353	0	0	0.00%	0
24.09.24	101,460	5	2,853	0	0	0.00%	0
24.09.23	101,445	15	494	0	0	0.00%	0
24.09.20	101,420	25	903	0	0	0.00%	0
24.09.19	101,410	10	2,576	0	0	0.00%	0
24.09.13	101,350	60	846	0	0	0.00%	0
24.09.12	101,335	15	1,915	0	0	0.00%	0
24.09.11	101,330	5	267	0	0	0.00%	0
24.09.10	101,315	15	3,647	0	0	0.00%	0
24.09.09	101,305	10	875	0	0	0.00%	0
24.09.06	101,285	20	935	0	0	0.00%	0
24.09.05	101,280	5	951	0	0	0.00%	0
24.09.04	101,260	20	2,228	0	0	0.00%	0
24.09.03	101,250	10	2,145	0	0	0.00%	0
24.09.02	101,240	10	1,009	0	0	0.00%	0
24.08.30	101,215	25	1,667	0	0	0.00%	0
24.08.29	101,205	10	769	0	0	0.00%	0
24.08.28	101,195	10	1,382	0	0	0.00%	0
24.08.27	101,185	10	1,445	0	0	0.00%	0
24.08.26	101,185	0	2,455	0	0	0.00%	0
24.08.23	101,145	40	983	0	0	0.00%	0
24.08.22	101,140	5	1,537	0	0	0.00%	0
24.08.21	101,125	15	2,840	0	0	0.00%	0
24.08.20	101,110	15	1,272	0	0	0.00%	0
24.08.19	101,110	0	1,026	0	0	0.00%	0
24.08.16	101,080	30	3,233	0	0	0.00%	0
24.08.14	101,060	20	229	0	0	0.00%	0
24.08.13	101,045	15	5,107	0	0	0.00%	0
24.08.12	101,040	5	1,352	0	0	0.00%	0
24.08.09	101,010	30	1,654	0	0	0.00%	0
24.08.08	101,005	5	1,387	0	0	0.00%	0
24.08.07	100,990	15	2,124	0	0	0.00%	0
24.08.06	100,980	10	1,316	0	0	0.00%	0
24.08.05	100,965	15	6,662	0	0	0.00%	0
24.08.02	100,940	25	2,602	0	0	0.00%	0
24.08.01	100,935	5	11,544	0	0	0.00%	0
24.07.31	100,925	10	2,531	0	0	0.00%	0
24.07.30	100,915	10	1,715	0	0	0.00%	0
24.07.29	100,905	10	576	0	0	0.00%	0
24.07.26	100,875	30	123	0	0	0.00%	0
24.07.25	100,865	10	144	0	0	0.00%	0
24.07.24	100,845	20	538	0	0	0.00%	0
24.07.23	100,835	10	574	0	0	0.00%	0
24.07.22	100,830	5	241	0	0	0.00%	0
24.07.19	100,800	30	273	0	0	0.00%	0
24.07.18	100,790	10	1,003	0	0	0.00%	0
24.07.17	100,775	15	479	0	0	0.00%	0
24.07.16	100,765	10	722	0	0	0.00%	0
24.07.15	100,760	5	2,753	0	0	0.00%	0
24.07.12	100,735	25	1,954	0	0	0.00%	0
24.07.11	100,725	10	3,012	0	0	0.00%	0
24.07.10	100,695	30	655	0	0	0.00%	0
24.07.09	100,685	10	241	0	0	0.00%	0
24.07.08	100,680	5	1,181	0	0	0.00%	0
24.07.05	100,655	25	664	0	0	0.00%	0
24.07.04	100,635	20	690	0	0	0.00%	0
24.07.03	100,620	15	520	0	0	0.00%	0
24.07.02	100,615	5	3,738	0	0	0.00%	0
24.07.01	100,610	5	281	0	0	0.00%	0
24.06.28	100,580	30	425	0	0	0.00%	0
24.06.27	100,570	10	545	0	0	0.00%	0
24.06.26	100,560	10	966	0	0	0.00%	0
24.06.25	100,550	10	1,039	0	0	0.00%	0
24.06.24	100,540	10	1,469	0	0	0.00%	0
24.06.21	100,515	25	564	0	0	0.00%	0
24.06.20	100,495	20	296	0	0	0.00%	0
24.06.19	100,485	10	167	0	0	0.00%	0
24.06.18	100,475	10	6,545	0	0	0.00%	0
24.06.17	100,465	10	479	0	0	0.00%	0
24.06.14	100,445	20	2,167	0	0	0.00%	0
24.06.13	100,435	10	84	0	0	0.00%	0
24.06.12	100,425	10	552	0	0	0.00%	0
24.06.11	100,415	10	4,156	0	0	0.00%	0
24.06.10	100,400	15	3,172	0	0	0.00%	0
24.06.07	100,375	25	1,202	0	0	0.00%	0
24.06.05	100,355	20	213	0	0	0.00%	0
24.06.04	100,340	15	511	0	0	0.00%	0
24.06.03	100,335	5	189	0	0	0.00%	0
24.05.31	100,310	25	304	0	0	0.00%	0
24.05.30	100,300	10	422	0	0	0.00%	0
24.05.29	100,290	10	405	0	0	0.00%	0
24.05.28	100,270	20	2,926	0	0	0.00%	0
24.05.27	100,265	5	426	0	0	0.00%	0
24.05.24	100,235	30	503	0	0	0.00%	0
24.05.23	100,225	10	489	0	0	0.00%	0
24.05.22	100,220	5	1,190	0	0	0.00%	0
24.05.21	100,210	10	966	0	0	0.00%	0
24.05.20	100,200	10	496	0	0	0.00%	0
24.05.17	100,185	15	201	0	0	0.00%	0
24.05.16	100,175	10	9,346	0	0	0.00%	0
24.05.14	100,145	30	412	0	0	0.00%	0
24.05.13	100,135	10	6,321	0	0	0.00%	0
24.05.10	100,125	10	6,536	0	0	0.00%	0
24.05.09	100,105	20	2,635	0	0	0.00%	0
24.05.08	100,120	15	631	0	0	0.00%	0
24.05.07	100,105	15	468	0	0	0.00%	0
24.05.03	100,060	45	612	0	0	0.00%	0
24.05.02	100,040	20	756	0	0	0.00%	0
24.04.30	0	30	2,670	0	0	0.00%	0