매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,999	1	64,343	-365	17,079	0.25%	6,852,921
24.11.20	2,020	21	51,044	188	17,444	0.25%	6,852,556
24.11.19	2,020	0	8,086	-1,121	17,256	0.25%	6,852,744
24.11.18	2,030	10	8,458	-511	18,377	0.27%	6,851,623
24.11.15	2,035	5	30,962	-387	18,888	0.27%	6,851,112
24.11.14	2,035	5	14,810	-77	19,275	0.28%	6,850,725
24.11.13	2,050	15	34,928	-34	19,352	0.28%	6,850,648
24.11.12	2,040	10	17,728	1,103	19,386	0.28%	6,850,614
24.11.11	2,045	5	68,778	-245	18,283	0.27%	6,851,717
24.11.08	2,045	0	22,574	233	18,528	0.27%	6,851,472
24.11.07	2,045	0	11,221	18,295	18,295	0.27%	6,851,705
24.11.06	2,060	15	7,802	0	0	0.00%	0
24.11.05	2,050	10	20,247	0	0	0.00%	0
24.11.04	2,045	5	18,440	0	0	0.00%	0
24.11.01	2,045	0	11,889	0	0	0.00%	0
24.10.31	2,045	0	14,362	0	0	0.00%	0
24.10.30	2,050	5	17,961	0	0	0.00%	0
24.10.29	2,040	10	17,089	0	0	0.00%	0
24.10.28	2,035	5	21,239	0	0	0.00%	0
24.10.25	2,045	10	14,820	0	0	0.00%	0
24.10.24	2,030	15	12,854	0	0	0.00%	0
24.10.23	2,035	5	17,300	0	0	0.00%	0
24.10.22	2,040	5	2,592	0	0	0.00%	0
24.10.21	2,055	15	11,349	0	0	0.00%	0
24.10.18	2,050	5	6,092	0	0	0.00%	0
24.10.17	2,060	10	3,303	0	0	0.00%	0
24.10.16	2,030	30	65,640	0	0	0.00%	0
24.10.15	2,035	5	17,640	0	0	0.00%	0
24.10.14	2,045	10	3,420	0	0	0.00%	0
24.10.11	2,035	10	36,366	0	0	0.00%	0
24.10.10	2,035	0	6,015	0	0	0.00%	0
24.10.08	2,040	5	23,494	0	0	0.00%	0
24.10.07	2,040	0	5,916	0	0	0.00%	0
24.10.04	2,035	5	11,809	0	0	0.00%	0
24.10.02	2,025	10	20,112	0	0	0.00%	0
24.09.30	2,030	5	12,133	0	0	0.00%	0
24.09.27	2,035	5	17,062	0	0	0.00%	0
24.09.26	2,035	0	67,077	0	0	0.00%	0
24.09.25	2,025	10	33,485	0	0	0.00%	0
24.09.24	2,025	0	3,967	0	0	0.00%	0
24.09.23	2,035	10	9,857	0	0	0.00%	0
24.09.20	2,035	0	9,340	0	0	0.00%	0
24.09.19	2,030	5	11,850	0	0	0.00%	0
24.09.13	2,030	0	9,994	0	0	0.00%	0
24.09.12	2,025	5	25,069	0	0	0.00%	0
24.09.11	2,035	10	26,780	0	0	0.00%	0
24.09.10	2,035	0	11,188	0	0	0.00%	0
24.09.09	2,040	5	9,514	0	0	0.00%	0
24.09.06	2,040	0	8,498	0	0	0.00%	0
24.09.05	2,030	10	1,292	0	0	0.00%	0
24.09.04	2,050	20	25,991	0	0	0.00%	0
24.09.03	2,050	0	8,214	0	0	0.00%	0
24.09.02	2,050	0	5,320	0	0	0.00%	0
24.08.30	2,045	5	9,793	0	0	0.00%	0
24.08.29	2,045	0	16,810	0	0	0.00%	0
24.08.28	2,030	15	14,162	0	0	0.00%	0
24.08.27	2,055	25	88,527	0	0	0.00%	0
24.08.26	2,060	5	5,147	0	0	0.00%	0
24.08.23	2,055	5	14,228	0	0	0.00%	0
24.08.22	2,055	0	14,752	0	0	0.00%	0
24.08.21	2,050	5	7,921	0	0	0.00%	0
24.08.20	2,055	5	6,183	0	0	0.00%	0
24.08.19	2,060	5	69,581	0	0	0.00%	0
24.08.16	2,070	10	11,411	0	0	0.00%	0
24.08.14	2,070	0	15,040	0	0	0.00%	0
24.08.13	2,075	5	24,234	0	0	0.00%	0
24.08.12	2,080	5	9,655	0	0	0.00%	0
24.08.09	2,075	5	91,627	0	0	0.00%	0
24.08.08	2,075	5	5,800	0	0	0.00%	0
24.08.07	2,075	0	42,444	0	0	0.00%	0
24.08.06	2,065	10	94,679	0	0	0.00%	0
24.08.05	2,075	10	143,261	0	0	0.00%	0
24.08.02	2,075	0	14,407	0	0	0.00%	0
24.08.01	2,070	5	100,904	0	0	0.00%	0
24.07.31	2,075	5	64,737	0	0	0.00%	0
24.07.30	2,060	15	57,867	0	0	0.00%	0
24.07.29	2,055	5	65,968	0	0	0.00%	0
24.07.26	2,055	0	42,730	0	0	0.00%	0
24.07.25	2,060	5	65,667	0	0	0.00%	0
24.07.24	2,070	10	62,503	0	0	0.00%	0
24.07.23	2,075	5	33,389	0	0	0.00%	0
24.07.22	2,070	5	47,581	0	0	0.00%	0
24.07.19	2,065	5	53,434	0	0	0.00%	0
24.07.18	2,065	0	49,046	0	0	0.00%	0
24.07.17	2,080	15	71,354	0	0	0.00%	0
24.07.16	2,075	5	44,039	0	0	0.00%	0
24.07.15	2,055	20	119,938	0	0	0.00%	0
24.07.12	2,055	0	35,254	0	0	0.00%	0
24.07.11	2,055	0	69,970	0	0	0.00%	0
24.07.10	2,045	10	81,469	0	0	0.00%	0
24.07.09	2,035	10	142,026	0	0	0.00%	0
24.07.08	2,025	10	173,272	0	0	0.00%	0
24.07.05	2,005	20	256,663	0	0	0.00%	0
24.07.04	2,005	0	300,919	0	0	0.00%	0
24.07.03	2,000	5	175,212	0	0	0.00%	0
24.07.02	2,005	5	247,081	0	0	0.00%	0
24.07.01	2,005	0	299,597	0	0	0.00%	0
24.06.28	1,992	13	594,649	0	0	0.00%	0
24.06.27	1,983	9	1,093,949	0	0	0.00%	0
24.06.26	0	17	51,209,611	0	0	0.00%	0