ACE 미국빅테크7+데일리타겟커버드콜(합성)

(480020)    I    코스피 ETF 12.12 15:32
12,450 전일 12,225 고가 12,460 상한가 15,890 거래량
(주)
456,682
225 1.84% 시가 12,410 저가 12,350 하한가 8,560 거래대금
(백만)
5,663
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 12,410 225 456,682 1,863 3,616 0.03% 14,296,384
24.12.11 12,335 75 394,400 -1,863 1,753 0.01% 13,798,247
24.12.10 12,420 85 309,990 64 3,616 0.03% 13,796,384
24.12.09 12,110 310 494,219 0 3,552 0.03% 13,796,448
24.12.06 12,040 70 311,364 0 3,552 0.02% 14,696,448
24.12.05 11,905 135 357,841 0 3,552 0.02% 14,696,448
24.12.04 11,670 235 390,262 0 3,552 0.02% 14,696,448
24.12.03 11,495 175 136,846 2,681 3,552 0.02% 14,696,448
24.12.02 11,380 115 153,796 -1,547 871 0.01% 14,699,129
24.11.29 11,370 10 68,293 -974 2,418 0.02% 14,697,582
24.11.28 11,380 10 78,057 3,392 3,392 0.02% 14,696,608
24.11.27 11,295 85 185,395 0 0 0.00% 0
24.11.26 11,370 75 212,946 0 0 0.00% 0
24.11.25 11,370 0 163,544 0 0 0.00% 0
24.11.22 11,390 20 125,297 0 0 0.00% 0
24.11.21 11,485 95 144,342 0 0 0.00% 0
24.11.20 11,295 190 247,595 0 0 0.00% 0
24.11.19 11,315 20 126,841 0 0 0.00% 0
24.11.18 11,470 155 263,665 0 0 0.00% 0
24.11.15 11,660 190 229,775 0 0 0.00% 0
24.11.14 11,905 75 221,370 0 0 0.00% 0
24.11.13 11,905 0 328,699 0 0 0.00% 0
24.11.12 11,910 5 372,225 0 0 0.00% 0
24.11.11 11,810 100 316,021 0 0 0.00% 0
24.11.08 11,770 40 353,764 0 0 0.00% 0
24.11.07 11,650 120 348,432 0 0 0.00% 0
24.11.06 11,315 335 313,185 0 0 0.00% 0
24.11.05 11,335 20 188,047 0 0 0.00% 0
24.11.04 11,305 30 153,642 0 0 0.00% 0
24.11.01 11,490 185 195,375 0 0 0.00% 0
24.10.31 11,650 160 180,629 0 0 0.00% 0
24.10.30 11,415 235 255,930 0 0 0.00% 0
24.10.29 11,390 25 115,038 0 0 0.00% 0
24.10.28 11,310 80 212,767 0 0 0.00% 0
24.10.25 11,300 10 132,428 0 0 0.00% 0
24.10.24 11,365 65 153,743 0 0 0.00% 0
24.10.23 11,275 90 213,802 0 0 0.00% 0
24.10.22 11,180 95 300,563 0 0 0.00% 0
24.10.21 11,120 60 342,565 0 0 0.00% 0
24.10.18 11,095 25 239,063 0 0 0.00% 0
24.10.17 11,015 80 167,139 0 0 0.00% 0
24.10.16 11,090 75 158,848 0 0 0.00% 0
24.10.15 10,990 100 324,410 0 0 0.00% 0
24.10.14 11,175 50 151,701 0 0 0.00% 0
24.10.11 11,145 30 422,510 0 0 0.00% 0
24.10.10 10,940 205 440,264 0 0 0.00% 0
24.10.08 11,060 120 305,443 0 0 0.00% 0
24.10.07 10,780 280 354,791 0 0 0.00% 0
24.10.04 10,560 220 85,889 0 0 0.00% 0
24.10.02 10,630 70 182,550 0 0 0.00% 0
24.09.30 10,785 155 122,500 0 0 0.00% 0
24.09.27 10,845 60 89,540 0 0 0.00% 0
24.09.26 10,710 135 177,412 0 0 0.00% 0
24.09.25 10,730 20 130,018 0 0 0.00% 0
24.09.24 10,755 25 96,058 0 0 0.00% 0
24.09.23 10,625 130 290,246 0 0 0.00% 0
24.09.20 10,570 55 353,103 0 0 0.00% 0
24.09.19 10,430 140 240,090 0 0 0.00% 0
24.09.13 10,415 15 208,312 0 0 0.00% 0
24.09.12 10,275 265 216,406 0 0 0.00% 0
24.09.11 10,175 100 147,958 0 0 0.00% 0
24.09.10 10,115 60 151,214 0 0 0.00% 0
24.09.09 10,215 100 228,234 0 0 0.00% 0
24.09.06 10,250 35 150,931 0 0 0.00% 0
24.09.05 10,250 0 150,785 0 0 0.00% 0
24.09.04 10,705 455 410,380 0 0 0.00% 0
24.09.03 10,675 30 140,277 0 0 0.00% 0
24.09.02 10,585 90 123,751 0 0 0.00% 0
24.08.30 10,485 100 166,716 0 0 0.00% 0
24.08.29 10,655 170 95,634 0 0 0.00% 0
24.08.28 10,605 50 153,980 0 0 0.00% 0
24.08.27 10,685 80 106,632 0 0 0.00% 0
24.08.26 10,695 10 123,825 0 0 0.00% 0
24.08.23 10,790 95 95,437 0 0 0.00% 0
24.08.22 10,765 25 121,629 0 0 0.00% 0
24.08.21 10,790 25 161,376 0 0 0.00% 0
24.08.20 10,600 190 259,666 0 0 0.00% 0
24.08.19 10,855 255 264,558 0 0 0.00% 0
24.08.16 10,655 200 434,603 0 0 0.00% 0
24.08.14 10,565 90 354,159 0 0 0.00% 0
24.08.13 10,655 40 155,777 0 0 0.00% 0
24.08.12 10,490 165 439,857 0 0 0.00% 0
24.08.09 10,360 130 361,999 0 0 0.00% 0
24.08.08 10,550 190 245,024 0 0 0.00% 0
24.08.07 10,425 125 311,952 0 0 0.00% 0
24.08.06 9,520 905 411,452 0 0 0.00% 0
24.08.05 10,665 1,145 854,529 0 0 0.00% 0
24.08.02 11,230 565 325,435 0 0 0.00% 0
24.08.01 11,000 230 245,084 0 0 0.00% 0
24.07.31 11,040 40 218,017 0 0 0.00% 0
24.07.30 11,100 60 169,963 0 0 0.00% 0
24.07.29 10,935 165 207,896 0 0 0.00% 0
24.07.26 11,025 90 295,058 0 0 0.00% 0
24.07.25 11,420 395 484,441 0 0 0.00% 0
24.07.24 11,520 100 238,071 0 0 0.00% 0
24.07.23 11,380 140 277,950 0 0 0.00% 0
24.07.22 11,500 120 475,672 0 0 0.00% 0
24.07.19 11,430 70 285,803 0 0 0.00% 0
24.07.18 11,805 375 681,211 0 0 0.00% 0
24.07.17 12,015 210 604,036 0 0 0.00% 0
24.07.16 11,995 20 258,619 0 0 0.00% 0
24.07.15 11,925 70 525,951 0 0 0.00% 0
24.07.12 12,555 475 729,643 0 0 0.00% 0
24.07.11 12,465 90 1,286,494 0 0 0.00% 0
24.07.10 12,415 50 1,097,686 0 0 0.00% 0
24.07.09 12,320 95 908,474 0 0 0.00% 0
24.07.08 12,200 120 735,233 0 0 0.00% 0
24.07.05 12,180 20 732,224 0 0 0.00% 0
24.07.04 12,085 95 738,551 0 0 0.00% 0
24.07.03 11,915 170 655,498 0 0 0.00% 0
24.07.02 11,745 170 317,133 0 0 0.00% 0
24.07.01 11,860 115 548,137 0 0 0.00% 0
24.06.28 11,805 55 416,526 0 0 0.00% 0
24.06.27 11,755 50 284,383 0 0 0.00% 0
24.06.26 11,475 280 264,814 0 0 0.00% 0
24.06.25 11,725 250 426,442 0 0 0.00% 0
24.06.24 11,875 150 410,329 0 0 0.00% 0
24.06.21 12,025 150 482,830 0 0 0.00% 0
24.06.20 11,940 85 447,261 0 0 0.00% 0
24.06.19 11,890 50 575,621 0 0 0.00% 0
24.06.18 11,780 110 618,125 0 0 0.00% 0
24.06.17 11,705 75 697,080 0 0 0.00% 0
24.06.14 11,505 200 433,496 0 0 0.00% 0
24.06.13 11,435 225 393,507 0 0 0.00% 0
24.06.12 11,335 100 776,235 0 0 0.00% 0
24.06.11 11,220 115 425,381 0 0 0.00% 0
24.06.10 11,205 15 554,479 0 0 0.00% 0
24.06.07 11,025 180 376,114 0 0 0.00% 0
24.06.05 10,955 70 348,923 0 0 0.00% 0
24.06.04 10,890 65 186,614 0 0 0.00% 0
24.06.03 10,905 15 316,406 0 0 0.00% 0
24.05.31 11,040 135 262,338 0 0 0.00% 0
24.05.30 11,025 15 177,071 0 0 0.00% 0
24.05.29 10,830 195 195,435 0 0 0.00% 0
24.05.28 10,865 35 250,305 0 0 0.00% 0
24.05.27 10,720 145 279,505 0 0 0.00% 0
24.05.24 10,720 0 294,282 0 0 0.00% 0
24.05.23 10,585 135 451,389 0 0 0.00% 0
24.05.22 10,540 45 356,851 0 0 0.00% 0
24.05.21 10,420 120 405,492 0 0 0.00% 0
24.05.20 10,415 5 311,202 0 0 0.00% 0
24.05.17 10,395 20 240,451 0 0 0.00% 0
24.05.16 10,325 70 317,360 0 0 0.00% 0
24.05.14 10,330 5 256,975 0 0 0.00% 0
24.05.13 10,400 20 285,193 0 0 0.00% 0
24.05.10 10,400 0 655,384 0 0 0.00% 0
24.05.09 10,355 45 404,423 0 0 0.00% 0
24.05.08 10,330 25 355,754 0 0 0.00% 0
24.05.07 10,085 245 380,935 0 0 0.00% 0
24.05.03 10,015 70 287,292 0 0 0.00% 0
24.05.02 10,215 200 444,203 0 0 0.00% 0
24.04.30 10,260 45 359,861 0 0 0.00% 0
24.04.29 10,175 85 446,572 0 0 0.00% 0
24.04.26 9,680 495 289,041 0 0 0.00% 0
24.04.25 10,055 375 435,797 0 0 0.00% 0
24.04.24 9,790 265 342,970 0 0 0.00% 0
24.04.23 0 180 340,381 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 04:53 더보기 >