매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,665	85	118,727	92	3,019	0.02%	16,896,981
25.07.03	10,580	95	152,652	-235	2,927	0.02%	16,897,073
25.07.02	10,485	10	99,042	-2,324	3,162	0.02%	16,896,838
25.07.01	10,495	40	76,705	-3	5,486	0.03%	16,894,514
25.06.30	10,455	100	197,836	15	5,489	0.03%	16,894,511
25.06.27	10,355	140	87,696	0	5,474	0.03%	16,894,526
25.06.26	10,215	50	121,551	-9	5,474	0.03%	16,894,526
25.06.25	10,165	55	285,317	-504	5,483	0.03%	17,194,517
25.06.24	10,110	75	117,699	10	5,987	0.03%	17,194,013
25.06.23	10,035	0	207,241	-33	5,977	0.03%	17,194,023
25.06.20	10,035	60	75,304	-8	6,010	0.03%	17,193,990
25.06.19	10,095	10	102,990	-50	6,018	0.03%	17,193,982
25.06.18	10,085	15	130,481	706	6,068	0.04%	17,193,932
25.06.17	10,070	90	314,906	-768	5,362	0.03%	17,194,638
25.06.16	9,980	15	149,476	283	6,130	0.04%	17,193,870
25.06.13	9,965	110	119,430	144	5,847	0.03%	17,194,153
25.06.12	10,075	165	142,065	-438	5,703	0.03%	17,194,297
25.06.11	10,365	120	240,763	1,993	6,141	0.04%	17,193,859
25.06.10	10,245	130	123,219	247	4,148	0.02%	17,195,852
25.06.09	10,115	30	161,230	0	3,901	0.02%	17,196,099