매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	9,015	155	68,496	-2,652	990	0.01%	17,199,010
25.04.18	9,040	25	80,001	3,191	3,642	0.02%	17,196,358
25.04.17	9,045	5	124,841	-141	451	0.00%	17,199,549
25.04.16	9,295	250	83,957	-3,067	592	0.00%	17,199,408
25.04.15	9,370	75	46,108	203	3,659	0.02%	17,196,341
25.04.14	9,390	95	145,465	2,447	3,456	0.02%	17,196,544
25.04.11	9,705	315	279,851	257	1,009	0.01%	16,698,991
25.04.10	9,340	365	235,713	-3,691	752	0.00%	16,699,248
25.04.09	9,555	215	139,655	3,626	4,443	0.03%	16,695,557
25.04.08	8,815	740	84,248	764	817	0.00%	16,699,183
25.04.07	9,460	645	223,253	53	53	0.00%	16,699,947
25.04.04	10,050	590	366,398	0	0	0.00%	0
25.04.03	10,230	180	151,179	0	0	0.00%	0
25.04.02	10,135	95	50,344	0	0	0.00%	0
25.04.01	10,070	65	81,103	0	0	0.00%	0
25.03.31	10,450	380	165,901	0	0	0.00%	0
25.03.28	10,560	110	65,513	0	0	0.00%	0
25.03.27	10,785	225	80,819	0	0	0.00%	0
25.03.26	10,700	85	93,155	0	0	0.00%	0
25.03.25	10,625	75	94,960	0	0	0.00%	0
25.03.24	10,420	205	91,605	0	0	0.00%	0