매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	10,070	40	79,148	-1,439	4,404	0.03%	17,195,596
25.05.29	9,845	225	142,275	696	5,843	0.03%	17,194,157
25.05.28	9,765	80	127,923	211	5,147	0.03%	17,194,853
25.05.27	9,715	50	123,295	2,558	4,936	0.03%	17,195,064
25.05.26	9,805	90	69,658	-1,366	2,378	0.01%	17,197,622
25.05.23	9,805	0	65,873	1,984	3,744	0.02%	17,196,256
25.05.22	9,890	85	82,888	-21	1,760	0.01%	17,198,240
25.05.21	9,905	15	69,153	-1,694	1,781	0.01%	17,198,219
25.05.20	9,870	35	149,521	2,470	3,475	0.02%	17,196,525
25.05.19	9,990	120	211,904	1,005	1,005	0.01%	17,198,995
25.05.16	10,035	45	146,171	0	0	0.00%	0
25.05.15	10,110	75	127,662	0	0	0.00%	0
25.05.14	10,135	100	213,332	0	0	0.00%	0
25.05.13	10,010	125	218,225	0	0	0.00%	0
25.05.12	9,780	230	217,773	0	0	0.00%	0
25.05.09	9,715	65	179,588	0	0	0.00%	0
25.05.08	9,635	80	156,975	0	0	0.00%	0
25.05.07	9,665	30	130,005	0	0	0.00%	0