TIGER 27-04회사채(A+이상)액티브

(480260)    I    코스피 ETF 11.21 15:32
51,755 전일 51,700 고가 51,760 상한가 67,280 거래량
(주)
5,234
55 0.11% 시가 51,710 저가 51,700 하한가 36,230 거래대금
(백만)
271
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 51,700 55 5,234 0 596 0.01% 4,469,404
24.11.20 51,695 5 10,483 299 596 0.01% 4,459,404
24.11.19 51,635 60 10,719 297 297 0.01% 4,449,703
24.11.18 51,610 25 12,518 0 0 0.00% 4,450,000
24.11.15 51,610 0 14,903 0 0 0.00% 4,450,000
24.11.14 51,580 25 3,108 0 0 0.00% 4,450,000
24.11.13 51,610 30 13,826 0 0 0.00% 4,444,000
24.11.12 51,605 5 32,569 0 0 0.00% 4,434,000
24.11.11 51,620 15 8,953 0 0 0.00% 4,454,000
24.11.08 51,580 40 7,544 0 0 0.00% 4,454,000
24.11.07 51,530 50 6,834 0 0 0.00% 4,428,000
24.11.06 51,560 30 38,150 0 0 0.00% 0
24.11.05 51,545 15 36,631 0 0 0.00% 0
24.11.04 51,540 5 9,643 0 0 0.00% 0
24.11.01 51,530 10 12,208 0 0 0.00% 0
24.10.31 51,515 15 28,638 0 0 0.00% 0
24.10.30 51,515 0 6,723 0 0 0.00% 0
24.10.29 51,540 25 2,460 0 0 0.00% 0
24.10.28 51,590 50 7,599 0 0 0.00% 0
24.10.25 51,560 30 54,648 0 0 0.00% 0
24.10.24 51,490 70 19,659 0 0 0.00% 0
24.10.23 51,495 5 11,763 0 0 0.00% 0
24.10.22 51,530 35 26,054 0 0 0.00% 0
24.10.21 51,515 15 11,934 0 0 0.00% 0
24.10.18 51,525 10 6,801 0 0 0.00% 0
24.10.17 51,540 15 31,464 0 0 0.00% 0
24.10.16 51,490 50 22,646 0 0 0.00% 0
24.10.15 51,445 45 28,796 0 0 0.00% 0
24.10.14 51,405 40 35,398 0 0 0.00% 0
24.10.11 51,380 25 73,870 0 0 0.00% 0
24.10.10 51,360 20 9,495 0 0 0.00% 0
24.10.08 51,340 20 26,547 0 0 0.00% 0
24.10.07 51,480 140 21,657 0 0 0.00% 0
24.10.04 51,545 65 18,408 0 0 0.00% 0
24.10.02 51,475 70 6,140 0 0 0.00% 0
24.09.30 51,460 15 3,843 0 0 0.00% 0
24.09.27 51,480 20 5,940 0 0 0.00% 0
24.09.26 51,450 30 3,502 0 0 0.00% 0
24.09.25 51,420 30 6,938 0 0 0.00% 0
24.09.24 51,380 40 1,937 0 0 0.00% 0
24.09.23 51,415 35 36,282 0 0 0.00% 0
24.09.20 51,370 45 5,688 0 0 0.00% 0
24.09.19 51,355 15 4,909 0 0 0.00% 0
24.09.13 51,340 15 5,790 0 0 0.00% 0
24.09.12 51,330 10 4,551 0 0 0.00% 0
24.09.11 51,280 50 3,508 0 0 0.00% 0
24.09.10 51,260 20 5,098 0 0 0.00% 0
24.09.09 51,280 20 7,002 0 0 0.00% 0
24.09.06 51,230 50 63,863 0 0 0.00% 0
24.09.05 51,190 40 7,183 0 0 0.00% 0
24.09.04 51,115 75 6,054 0 0 0.00% 0
24.09.03 51,105 10 5,246 0 0 0.00% 0
24.09.02 51,170 65 8,176 0 0 0.00% 0
24.08.30 51,170 0 5,120 0 0 0.00% 0
24.08.29 51,195 25 5,389 0 0 0.00% 0
24.08.28 51,190 5 13,943 0 0 0.00% 0
24.08.27 51,250 60 17,555 0 0 0.00% 0
24.08.26 51,220 30 8,912 0 0 0.00% 0
24.08.23 51,240 20 8,359 0 0 0.00% 0
24.08.22 51,195 45 5,496 0 0 0.00% 0
24.08.21 51,185 10 4,957 0 0 0.00% 0
24.08.20 51,200 15 20,201 0 0 0.00% 0
24.08.19 51,195 5 3,873 0 0 0.00% 0
24.08.16 51,285 90 14,880 0 0 0.00% 0
24.08.14 51,270 15 2,464 0 0 0.00% 0
24.08.13 51,240 30 3,705 0 0 0.00% 0
24.08.12 51,235 5 8,817 0 0 0.00% 0
24.08.09 51,260 25 9,411 0 0 0.00% 0
24.08.08 51,235 25 9,685 0 0 0.00% 0
24.08.07 51,230 5 11,145 0 0 0.00% 0
24.08.06 51,350 120 39,541 0 0 0.00% 0
24.08.05 51,200 150 14,901 0 0 0.00% 0
24.08.02 51,170 30 28,753 0 0 0.00% 0
24.08.01 51,105 65 8,865 0 0 0.00% 0
24.07.31 51,120 15 76,189 0 0 0.00% 0
24.07.30 51,135 15 28,454 0 0 0.00% 0
24.07.29 51,095 40 18,858 0 0 0.00% 0
24.07.26 51,070 25 8,761 0 0 0.00% 0
24.07.25 51,045 25 43,573 0 0 0.00% 0
24.07.24 50,995 50 18,413 0 0 0.00% 0
24.07.23 51,005 10 15,022 0 0 0.00% 0
24.07.22 50,990 15 5,899 0 0 0.00% 0
24.07.19 51,015 25 19,823 0 0 0.00% 0
24.07.18 51,020 5 17,264 0 0 0.00% 0
24.07.17 51,025 5 19,580 0 0 0.00% 0
24.07.16 50,950 75 14,713 0 0 0.00% 0
24.07.15 50,890 60 7,623 0 0 0.00% 0
24.07.12 50,840 50 9,435 0 0 0.00% 0
24.07.11 50,880 40 30,621 0 0 0.00% 0
24.07.10 50,885 5 40,062 0 0 0.00% 0
24.07.09 50,870 15 18,038 0 0 0.00% 0
24.07.08 50,845 25 10,531 0 0 0.00% 0
24.07.05 50,815 30 14,196 0 0 0.00% 0
24.07.04 50,765 50 34,073 0 0 0.00% 0
24.07.03 50,760 5 20,866 0 0 0.00% 0
24.07.02 50,690 70 54,336 0 0 0.00% 0
24.07.01 50,690 0 6,625 0 0 0.00% 0
24.06.28 50,640 50 4,249 0 0 0.00% 0
24.06.27 50,635 5 3,529 0 0 0.00% 0
24.06.26 50,655 20 35,232 0 0 0.00% 0
24.06.25 50,665 10 4,526 0 0 0.00% 0
24.06.24 50,685 20 141,111 0 0 0.00% 0
24.06.21 50,650 35 8,069 0 0 0.00% 0
24.06.20 50,660 10 64,399 0 0 0.00% 0
24.06.19 50,595 65 25,887 0 0 0.00% 0
24.06.18 50,595 0 25,380 0 0 0.00% 0
24.06.17 50,555 40 14,644 0 0 0.00% 0
24.06.14 50,525 30 11,863 0 0 0.00% 0
24.06.13 50,445 80 6,741 0 0 0.00% 0
24.06.12 50,390 55 3,282 0 0 0.00% 0
24.06.11 50,370 20 9,652 0 0 0.00% 0
24.06.10 50,430 60 95,837 0 0 0.00% 0
24.06.07 50,370 60 7,768 0 0 0.00% 0
24.06.05 50,300 70 5,578 0 0 0.00% 0
24.06.04 50,225 75 2,804 0 0 0.00% 0
24.06.03 50,190 35 2,652 0 0 0.00% 0
24.05.31 50,195 5 15,011 0 0 0.00% 0
24.05.30 50,205 10 25,126 0 0 0.00% 0
24.05.29 50,215 10 11,091 0 0 0.00% 0
24.05.28 50,190 25 2,843 0 0 0.00% 0
24.05.27 50,180 10 3,352 0 0 0.00% 0
24.05.24 50,195 15 2,306 0 0 0.00% 0
24.05.23 50,165 30 3,550 0 0 0.00% 0
24.05.22 50,165 0 5,171 0 0 0.00% 0
24.05.21 50,165 0 3,507 0 0 0.00% 0
24.05.20 50,175 10 24,434 0 0 0.00% 0
24.05.17 50,185 10 63,829 0 0 0.00% 0
24.05.16 50,075 110 61,499 0 0 0.00% 0
24.05.14 50,090 15 51,003 0 0 0.00% 0
24.05.13 50,090 0 56,189 0 0 0.00% 0
24.05.10 50,045 45 59,193 0 0 0.00% 0
24.05.09 50,065 20 64,223 0 0 0.00% 0
24.05.08 50,045 20 52,052 0 0 0.00% 0
24.05.07 49,955 90 57,000 0 0 0.00% 0
24.05.03 49,960 5 51,963 0 0 0.00% 0
24.05.02 49,915 45 49,015 0 0 0.00% 0
24.04.30 49,865 50 51,750 0 0 0.00% 0
24.04.29 49,900 35 50,242 0 0 0.00% 0
24.04.26 49,875 25 67,985 0 0 0.00% 0
24.04.25 49,930 55 55,964 0 0 0.00% 0
24.04.24 49,960 30 165,761 0 0 0.00% 0
24.04.23 0 35 90,029 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:47 더보기 >