매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,580	10	441,056	0	7,074	0.02%	46,292,926
24.11.20	9,565	15	671,619	7,064	7,074	0.02%	46,692,926
24.11.19	9,530	35	549,070	0	10	0.00%	46,699,990
24.11.18	9,550	20	760,131	0	10	0.00%	44,799,990
24.11.15	9,515	35	968,261	0	10	0.00%	44,799,990
24.11.14	9,700	95	983,029	-14,806	10	0.00%	44,799,990
24.11.13	9,880	180	1,694,269	14,806	14,816	0.03%	43,285,184
24.11.12	9,830	50	1,474,779	-20,112	10	0.00%	43,299,990
24.11.11	9,785	45	816,242	11,031	20,122	0.05%	43,279,878
24.11.08	9,700	85	977,351	9,081	9,091	0.02%	43,290,909
24.11.07	9,705	5	1,228,028	10	10	0.00%	41,799,990
24.11.06	9,865	160	2,869,514	0	0	0.00%	0
24.11.05	9,810	55	784,273	0	0	0.00%	0
24.11.04	9,910	100	973,520	0	0	0.00%	0
24.11.01	9,855	55	424,411	0	0	0.00%	0
24.10.31	9,830	25	595,319	0	0	0.00%	0
24.10.30	9,785	45	805,890	0	0	0.00%	0
24.10.29	9,755	30	719,457	0	0	0.00%	0
24.10.28	9,900	145	1,352,322	0	0	0.00%	0
24.10.25	9,840	60	752,381	0	0	0.00%	0
24.10.24	9,790	50	718,269	0	0	0.00%	0
24.10.23	9,780	10	969,035	0	0	0.00%	0
24.10.22	9,975	195	1,565,107	0	0	0.00%	0
24.10.21	9,940	35	744,892	0	0	0.00%	0
24.10.18	10,045	105	1,252,424	0	0	0.00%	0
24.10.17	10,050	5	798,404	0	0	0.00%	0
24.10.16	9,950	100	719,273	0	0	0.00%	0
24.10.15	9,930	20	885,818	0	0	0.00%	0
24.10.14	10,110	80	1,274,098	0	0	0.00%	0
24.10.11	10,115	5	1,328,740	0	0	0.00%	0
24.10.10	10,205	90	1,594,808	0	0	0.00%	0
24.10.08	10,220	15	1,303,746	0	0	0.00%	0
24.10.07	10,365	145	1,659,006	0	0	0.00%	0
24.10.04	10,505	140	1,814,341	0	0	0.00%	0
24.10.02	10,485	20	1,277,752	0	0	0.00%	0
24.09.30	10,445	40	1,032,317	0	0	0.00%	0
24.09.27	10,550	0	983,726	0	0	0.00%	0
24.09.26	10,615	65	1,629,804	0	0	0.00%	0
24.09.25	10,600	15	1,501,457	0	0	0.00%	0
24.09.24	10,590	10	1,508,845	0	0	0.00%	0
24.09.23	10,705	115	1,690,616	0	0	0.00%	0
24.09.20	10,705	0	1,234,391	0	0	0.00%	0
24.09.19	10,795	90	1,598,073	0	0	0.00%	0
24.09.13	10,770	25	896,123	0	0	0.00%	0
24.09.12	10,810	40	1,008,602	0	0	0.00%	0
24.09.11	10,715	95	1,158,627	0	0	0.00%	0
24.09.10	10,650	65	906,045	0	0	0.00%	0
24.09.09	10,700	50	1,023,657	0	0	0.00%	0
24.09.06	10,630	70	1,182,882	0	0	0.00%	0
24.09.05	10,545	85	1,267,041	0	0	0.00%	0
24.09.04	10,425	120	1,146,296	0	0	0.00%	0
24.09.03	10,405	20	1,429,932	0	0	0.00%	0
24.09.02	10,510	105	1,049,178	0	0	0.00%	0
24.08.30	10,540	30	725,704	0	0	0.00%	0
24.08.29	10,665	20	829,161	0	0	0.00%	0
24.08.28	10,685	20	1,267,940	0	0	0.00%	0
24.08.27	10,710	25	1,047,044	0	0	0.00%	0
24.08.26	10,655	55	1,029,360	0	0	0.00%	0
24.08.23	10,705	50	797,195	0	0	0.00%	0
24.08.22	10,710	5	677,628	0	0	0.00%	0
24.08.21	10,615	95	713,346	0	0	0.00%	0
24.08.20	10,640	25	1,113,437	0	0	0.00%	0
24.08.19	10,590	50	1,006,324	0	0	0.00%	0
24.08.16	10,590	0	891,006	0	0	0.00%	0
24.08.14	10,525	65	1,909,869	0	0	0.00%	0
24.08.13	10,495	30	737,442	0	0	0.00%	0
24.08.12	10,435	60	1,198,129	0	0	0.00%	0
24.08.09	10,510	75	1,689,925	0	0	0.00%	0
24.08.08	10,550	40	957,035	0	0	0.00%	0
24.08.07	10,675	125	1,102,409	0	0	0.00%	0
24.08.06	10,850	175	1,900,810	0	0	0.00%	0
24.08.05	10,510	340	2,190,700	0	0	0.00%	0
24.08.02	10,420	90	1,359,664	0	0	0.00%	0
24.08.01	10,325	95	962,566	0	0	0.00%	0
24.07.31	10,280	45	764,953	0	0	0.00%	0
24.07.30	10,355	25	513,600	0	0	0.00%	0
24.07.29	10,260	95	767,180	0	0	0.00%	0
24.07.26	10,205	55	905,125	0	0	0.00%	0
24.07.25	10,305	100	1,040,109	0	0	0.00%	0
24.07.24	10,300	5	658,069	0	0	0.00%	0
24.07.23	10,355	55	699,574	0	0	0.00%	0
24.07.22	10,370	15	686,790	0	0	0.00%	0
24.07.19	10,425	55	940,928	0	0	0.00%	0
24.07.18	10,420	5	873,817	0	0	0.00%	0
24.07.17	10,355	65	768,942	0	0	0.00%	0
24.07.16	10,315	40	637,519	0	0	0.00%	0
24.07.15	10,370	55	967,711	0	0	0.00%	0
24.07.12	10,275	95	1,771,656	0	0	0.00%	0
24.07.11	10,275	0	1,010,583	0	0	0.00%	0
24.07.10	10,295	20	644,213	0	0	0.00%	0
24.07.09	10,250	45	843,179	0	0	0.00%	0
24.07.08	10,190	60	1,344,584	0	0	0.00%	0
24.07.05	10,165	25	1,597,557	0	0	0.00%	0
24.07.04	10,080	85	1,164,918	0	0	0.00%	0
24.07.03	10,070	10	1,559,365	0	0	0.00%	0
24.07.02	10,155	85	1,642,644	0	0	0.00%	0
24.07.01	10,330	175	1,599,545	0	0	0.00%	0
24.06.28	10,305	25	1,057,733	0	0	0.00%	0
24.06.27	10,530	120	1,409,526	0	0	0.00%	0
24.06.26	10,570	40	1,735,507	0	0	0.00%	0
24.06.25	10,505	65	1,278,558	0	0	0.00%	0
24.06.24	10,505	0	1,321,374	0	0	0.00%	0
24.06.21	10,540	35	1,088,008	0	0	0.00%	0
24.06.20	10,570	30	1,108,439	0	0	0.00%	0
24.06.19	10,480	90	1,210,482	0	0	0.00%	0
24.06.18	10,525	45	1,416,987	0	0	0.00%	0
24.06.17	10,495	30	1,114,234	0	0	0.00%	0
24.06.14	10,400	95	1,056,734	0	0	0.00%	0
24.06.13	10,325	75	1,463,097	0	0	0.00%	0
24.06.12	10,250	75	1,385,235	0	0	0.00%	0
24.06.11	10,260	10	845,563	0	0	0.00%	0
24.06.10	10,405	145	1,165,108	0	0	0.00%	0
24.06.07	10,365	40	1,085,998	0	0	0.00%	0
24.06.05	10,265	100	1,094,609	0	0	0.00%	0
24.06.04	10,175	90	1,034,916	0	0	0.00%	0
24.06.03	10,070	105	625,770	0	0	0.00%	0
24.05.31	10,010	60	1,459,494	0	0	0.00%	0
24.05.30	10,195	85	1,268,119	0	0	0.00%	0
24.05.29	10,335	140	1,210,794	0	0	0.00%	0
24.05.28	10,345	10	1,091,109	0	0	0.00%	0
24.05.27	10,325	20	973,130	0	0	0.00%	0
24.05.24	10,375	50	1,116,745	0	0	0.00%	0
24.05.23	10,330	45	991,256	0	0	0.00%	0
24.05.22	10,315	15	1,148,522	0	0	0.00%	0
24.05.21	10,325	10	1,177,327	0	0	0.00%	0
24.05.20	10,365	40	1,013,028	0	0	0.00%	0
24.05.17	10,410	45	1,050,643	0	0	0.00%	0
24.05.16	10,245	165	1,110,526	0	0	0.00%	0
24.05.14	10,225	20	849,422	0	0	0.00%	0
24.05.13	10,260	35	957,384	0	0	0.00%	0
24.05.10	10,210	50	1,025,151	0	0	0.00%	0
24.05.09	10,240	30	1,006,616	0	0	0.00%	0
24.05.08	10,230	10	1,179,078	0	0	0.00%	0
24.05.07	10,090	140	1,080,317	0	0	0.00%	0
24.05.03	10,060	30	897,648	0	0	0.00%	0
24.05.02	10,080	20	925,765	0	0	0.00%	0
24.04.30	0	80	523,588	0	0	0.00%	0