매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,995	145	39,671	1,026	1,710	0.11%	1,548,290
24.09.13	11,025	30	33,960	-6,000	684	0.04%	1,549,316
24.09.12	11,125	100	58,977	3,993	6,684	0.43%	1,543,316
24.09.11	11,020	105	43,590	-3,865	2,691	0.17%	1,547,309
24.09.10	10,895	125	50,070	-1,799	6,556	0.42%	1,543,444
24.09.09	10,900	5	26,542	-717	8,355	0.54%	1,541,645
24.09.06	10,845	55	56,136	8,069	9,072	0.59%	1,540,928
24.09.05	10,760	85	72,548	1,003	1,003	0.06%	1,548,997
24.09.04	10,560	200	115,027	0	0	0.00%	0
24.09.03	10,485	75	10,370	0	0	0.00%	0
24.09.02	10,655	170	75,746	0	0	0.00%	0
24.08.30	10,635	20	9,556	0	0	0.00%	0
24.08.29	10,770	90	23,849	0	0	0.00%	0
24.08.28	10,715	55	32,151	0	0	0.00%	0
24.08.27	10,770	55	32,634	0	0	0.00%	0
24.08.26	10,755	15	95,215	0	0	0.00%	0
24.08.23	10,815	60	48,508	0	0	0.00%	0
24.08.22	10,880	65	46,635	0	0	0.00%	0
24.08.21	10,680	200	23,208	0	0	0.00%	0
24.08.20	10,650	30	33,828	0	0	0.00%	0
24.08.19	10,795	145	56,763	0	0	0.00%	0
24.08.16	10,800	5	56,732	0	0	0.00%	0
24.08.14	10,770	30	63,314	0	0	0.00%	0
24.08.13	10,735	35	99,984	0	0	0.00%	0
24.08.12	10,600	135	48,250	0	0	0.00%	0
24.08.09	10,790	190	89,205	0	0	0.00%	0
24.08.08	10,850	60	62,210	0	0	0.00%	0
24.08.07	10,990	140	86,540	0	0	0.00%	0
24.08.06	11,120	130	74,771	0	0	0.00%	0
24.08.05	10,685	435	232,258	0	0	0.00%	0
24.08.02	10,470	215	138,605	0	0	0.00%	0
24.08.01	10,390	80	37,321	0	0	0.00%	0
24.07.31	10,385	5	59,166	0	0	0.00%	0
24.07.30	10,360	65	31,425	0	0	0.00%	0
24.07.29	10,280	80	46,894	0	0	0.00%	0
24.07.26	10,195	85	12,758	0	0	0.00%	0
24.07.25	10,325	130	63,804	0	0	0.00%	0
24.07.24	10,340	15	39,329	0	0	0.00%	0
24.07.23	10,450	110	27,662	0	0	0.00%	0
24.07.22	10,445	5	43,346	0	0	0.00%	0
24.07.19	10,505	60	33,549	0	0	0.00%	0
24.07.18	10,500	5	20,040	0	0	0.00%	0
24.07.17	10,430	70	34,659	0	0	0.00%	0
24.07.16	10,350	80	45,077	0	0	0.00%	0
24.07.15	10,420	70	37,307	0	0	0.00%	0
24.07.12	10,260	160	62,489	0	0	0.00%	0
24.07.11	10,305	45	25,276	0	0	0.00%	0
24.07.10	10,310	5	27,096	0	0	0.00%	0
24.07.09	10,270	40	25,987	0	0	0.00%	0
24.07.08	10,165	105	30,422	0	0	0.00%	0
24.07.05	10,125	40	19,258	0	0	0.00%	0
24.07.04	10,085	40	19,664	0	0	0.00%	0
24.07.03	10,065	20	42,937	0	0	0.00%	0
24.07.02	10,110	45	80,736	0	0	0.00%	0
24.07.01	10,325	215	50,770	0	0	0.00%	0
24.06.28	10,330	5	417,915	0	0	0.00%	0
24.06.27	10,560	185	357,817	0	0	0.00%	0
24.06.26	10,600	40	223,873	0	0	0.00%	0
24.06.25	10,555	45	299,383	0	0	0.00%	0
24.06.24	10,555	0	551,380	0	0	0.00%	0
24.06.21	10,565	10	336,977	0	0	0.00%	0
24.06.20	10,590	25	808,414	0	0	0.00%	0
24.06.19	10,475	115	769,495	0	0	0.00%	0
24.06.18	10,545	70	277,801	0	0	0.00%	0
24.06.17	10,480	65	301,830	0	0	0.00%	0
24.06.14	10,275	205	416,687	0	0	0.00%	0
24.06.13	10,190	85	294,984	0	0	0.00%	0
24.06.12	10,080	110	346,901	0	0	0.00%	0
24.06.11	10,075	5	206,356	0	0	0.00%	0
24.06.10	10,290	215	376,069	0	0	0.00%	0
24.06.07	10,245	45	318,403	0	0	0.00%	0
24.06.05	10,130	115	575,842	0	0	0.00%	0
24.06.04	9,975	155	512,877	0	0	0.00%	0
24.06.03	9,920	55	355,371	0	0	0.00%	0
24.05.31	9,810	110	293,840	0	0	0.00%	0
24.05.30	9,795	15	283,886	0	0	0.00%	0
24.05.29	9,960	165	327,599	0	0	0.00%	0
24.05.28	0	45	63,179	0	0	0.00%	0