매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	105,095	420	16,327	0	0	0.00%	610,000
24.11.20	105,000	95	265	0	0	0.00%	610,000
24.11.19	104,680	320	2,012	0	0	0.00%	608,000
24.11.18	104,520	160	6,002	0	0	0.00%	628,000
24.11.15	104,600	80	7,512	1,348	1,468	0.25%	593,532
24.11.14	104,580	20	42,829	-65	120	0.02%	591,880
24.11.13	105,045	465	4,286	0	185	0.03%	591,815
24.11.12	104,810	235	180	0	185	0.03%	606,815
24.11.11	104,785	25	24,236	0	185	0.02%	766,815
24.11.08	104,350	435	344	0	185	0.02%	751,815
24.11.07	103,975	375	547	185	185	0.03%	652,815
24.11.06	104,540	565	86,720	0	0	0.00%	0
24.11.05	104,365	175	2,099	0	0	0.00%	0
24.11.04	104,465	100	482	0	0	0.00%	0
24.11.01	104,255	210	195	0	0	0.00%	0
24.10.31	104,155	100	17,672	0	0	0.00%	0
24.10.30	103,965	190	92	0	0	0.00%	0
24.10.29	104,135	170	12,152	0	0	0.00%	0
24.10.28	104,635	500	16,167	0	0	0.00%	0
24.10.25	104,520	115	6,167	0	0	0.00%	0
24.10.24	103,780	740	4,271	0	0	0.00%	0
24.10.23	103,915	135	7,071	0	0	0.00%	0
24.10.22	104,510	595	30,990	0	0	0.00%	0
24.10.21	104,430	80	18,757	0	0	0.00%	0
24.10.18	104,750	320	20,255	0	0	0.00%	0
24.10.17	104,870	120	64,253	0	0	0.00%	0
24.10.16	104,525	345	18,743	0	0	0.00%	0
24.10.15	104,305	220	8,258	0	0	0.00%	0
24.10.14	104,260	45	218	0	0	0.00%	0
24.10.11	104,165	95	2,132	0	0	0.00%	0
24.10.10	104,115	50	12,440	0	0	0.00%	0
24.10.08	104,025	90	48,191	0	0	0.00%	0
24.10.07	104,870	845	14,622	0	0	0.00%	0
24.10.04	105,480	610	10,998	0	0	0.00%	0
24.10.02	104,950	530	15,427	0	0	0.00%	0
24.09.30	104,880	70	88,012	0	0	0.00%	0
24.09.27	104,815	65	6,458	0	0	0.00%	0
24.09.26	104,930	115	8,210	0	0	0.00%	0
24.09.25	104,645	285	8,217	0	0	0.00%	0
24.09.24	104,655	10	32,073	0	0	0.00%	0
24.09.23	104,845	190	38,388	0	0	0.00%	0
24.09.20	104,870	25	14,228	0	0	0.00%	0
24.09.19	105,175	305	38,470	0	0	0.00%	0
24.09.13	104,920	255	25,349	0	0	0.00%	0
24.09.12	105,060	140	31,270	0	0	0.00%	0
24.09.11	104,585	475	10,685	0	0	0.00%	0
24.09.10	104,350	235	22,106	0	0	0.00%	0
24.09.09	104,640	290	7,076	0	0	0.00%	0
24.09.06	104,365	275	20,599	0	0	0.00%	0
24.09.05	104,035	330	6,226	0	0	0.00%	0
24.09.04	103,520	515	4,426	0	0	0.00%	0
24.09.03	103,680	160	7,006	0	0	0.00%	0
24.09.02	104,055	375	2,177	0	0	0.00%	0
24.08.30	103,995	60	360	0	0	0.00%	0
24.08.29	104,145	150	4,606	0	0	0.00%	0
24.08.28	103,865	280	16,122	0	0	0.00%	0
24.08.27	104,875	1,010	75,633	0	0	0.00%	0
24.08.26	104,525	350	2,246	0	0	0.00%	0
24.08.23	104,795	270	18,326	0	0	0.00%	0
24.08.22	104,650	145	49,417	0	0	0.00%	0
24.08.21	104,535	115	23,125	0	0	0.00%	0
24.08.20	104,705	170	11,949	0	0	0.00%	0
24.08.19	104,705	0	9,616	0	0	0.00%	0
24.08.16	104,945	240	19,804	0	0	0.00%	0
24.08.14	104,735	210	2,432	0	0	0.00%	0
24.08.13	104,480	255	326	0	0	0.00%	0
24.08.12	104,435	45	1,759	0	0	0.00%	0
24.08.09	104,535	100	18,856	0	0	0.00%	0
24.08.08	104,515	20	45,242	0	0	0.00%	0
24.08.07	104,490	25	62,744	0	0	0.00%	0
24.08.06	105,505	1,015	50,727	0	0	0.00%	0
24.08.05	104,625	880	212,310	0	0	0.00%	0
24.08.02	104,445	180	43,592	0	0	0.00%	0
24.08.01	103,905	540	96,037	0	0	0.00%	0
24.07.31	103,940	35	35,250	0	0	0.00%	0
24.07.30	104,025	85	20,106	0	0	0.00%	0
24.07.29	103,500	525	22,797	0	0	0.00%	0
24.07.26	103,295	205	21,552	0	0	0.00%	0
24.07.25	103,290	5	29,526	0	0	0.00%	0
24.07.24	102,955	335	16,959	0	0	0.00%	0
24.07.23	103,000	45	6,765	0	0	0.00%	0
24.07.22	103,030	30	5,110	0	0	0.00%	0
24.07.19	103,150	120	13,925	0	0	0.00%	0
24.07.18	103,165	15	14,332	0	0	0.00%	0
24.07.17	103,210	45	21,426	0	0	0.00%	0
24.07.16	102,725	485	17,081	0	0	0.00%	0
24.07.15	102,820	95	7,137	0	0	0.00%	0
24.07.12	102,225	595	32,170	0	0	0.00%	0
24.07.11	102,615	390	52,751	0	0	0.00%	0
24.07.10	102,675	60	8,505	0	0	0.00%	0
24.07.09	102,500	175	15,730	0	0	0.00%	0
24.07.08	102,300	200	4,717	0	0	0.00%	0
24.07.05	102,160	140	1,294	0	0	0.00%	0
24.07.04	101,860	300	27,562	0	0	0.00%	0
24.07.03	101,885	25	14,032	0	0	0.00%	0
24.07.02	101,560	325	52,910	0	0	0.00%	0
24.07.01	102,005	445	4,412	0	0	0.00%	0
24.06.28	101,590	415	30,122	0	0	0.00%	0
24.06.27	101,775	185	31,566	0	0	0.00%	0
24.06.26	101,835	60	25,312	0	0	0.00%	0
24.06.25	101,925	90	62,687	0	0	0.00%	0
24.06.24	101,920	5	13,901	0	0	0.00%	0
24.06.21	101,860	60	35,720	0	0	0.00%	0
24.06.20	102,105	245	18,628	0	0	0.00%	0
24.06.19	101,715	390	41,320	0	0	0.00%	0
24.06.18	101,650	65	59,635	0	0	0.00%	0
24.06.17	101,360	290	30,490	0	0	0.00%	0
24.06.14	101,160	200	39,674	0	0	0.00%	0
24.06.13	100,680	480	37,320	0	0	0.00%	0
24.06.12	100,455	225	18,792	0	0	0.00%	0
24.06.11	100,415	40	21,194	0	0	0.00%	0
24.06.10	100,965	550	22,934	0	0	0.00%	0
24.06.07	100,600	365	25,699	0	0	0.00%	0
24.06.05	100,325	275	22,002	0	0	0.00%	0
24.06.04	99,710	615	30,949	0	0	0.00%	0
24.06.03	99,400	310	36,238	0	0	0.00%	0
24.05.31	99,460	60	44,462	0	0	0.00%	0
24.05.30	99,660	200	35,835	0	0	0.00%	0
24.05.29	100,090	430	37,748	0	0	0.00%	0
24.05.28	99,960	130	33,172	0	0	0.00%	0
24.05.27	99,780	180	17,132	0	0	0.00%	0
24.05.24	100,025	245	30,043	0	0	0.00%	0
24.05.23	100,045	20	64,269	0	0	0.00%	0
24.05.22	99,940	105	43,225	0	0	0.00%	0
24.05.21	0	70	15,776	0	0	0.00%	0