매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,480	15	116,075	-9,879	242,636	0.56%	43,235,028
24.09.13	2,480	0	51,830	2,248	252,515	0.58%	43,225,149
24.09.12	2,445	35	45,549	10,586	250,267	0.58%	43,227,397
24.09.11	2,490	45	219,765	-25,862	239,681	0.55%	43,237,983
24.09.10	2,535	45	114,489	-5,515	265,543	0.61%	43,212,121
24.09.09	2,525	10	38,404	-2,897	271,058	0.62%	43,206,606
24.09.06	2,475	50	115,690	11,345	273,955	0.63%	43,203,709
24.09.05	2,420	55	168,601	262,610	262,610	0.60%	43,215,054
24.09.04	2,505	85	660,284	0	0	0.00%	0
24.09.03	2,575	70	652,591	0	0	0.00%	0
24.09.02	2,655	80	435,695	0	0	0.00%	0
24.08.30	2,645	10	71,147	0	0	0.00%	0
24.08.29	2,750	105	353,077	0	0	0.00%	0
24.08.28	2,765	15	401,538	0	0	0.00%	0
24.08.27	2,765	0	162,141	0	0	0.00%	0
24.08.26	2,765	0	84,126	0	0	0.00%	0
24.08.23	2,760	5	69,822	0	0	0.00%	0
24.08.22	2,750	10	68,724	0	0	0.00%	0
24.08.21	2,755	5	38,523	0	0	0.00%	0
24.08.20	2,750	5	23,694	0	0	0.00%	0
24.08.19	2,760	10	64,342	0	0	0.00%	0
24.08.16	2,755	5	73,629	0	0	0.00%	0
24.08.14	2,745	10	63,593	0	0	0.00%	0
24.08.13	2,755	10	77,361	0	0	0.00%	0
24.08.12	2,760	5	105,622	0	0	0.00%	0
24.08.09	2,740	20	79,733	0	0	0.00%	0
24.08.08	2,740	0	64,516	0	0	0.00%	0
24.08.07	2,720	20	114,307	0	0	0.00%	0
24.08.06	2,665	55	223,205	0	0	0.00%	0
24.08.05	2,800	135	520,528	0	0	0.00%	0
24.08.02	2,810	10	230,361	0	0	0.00%	0
24.08.01	2,815	5	335,393	0	0	0.00%	0
24.07.31	2,850	35	431,172	0	0	0.00%	0
24.07.30	2,865	15	266,546	0	0	0.00%	0
24.07.29	2,845	20	117,251	0	0	0.00%	0
24.07.26	2,845	0	153,250	0	0	0.00%	0
24.07.25	2,840	5	310,342	0	0	0.00%	0
24.07.24	2,835	5	205,459	0	0	0.00%	0
24.07.23	2,875	40	429,699	0	0	0.00%	0
24.07.22	2,880	5	158,539	0	0	0.00%	0
24.07.19	2,870	10	160,291	0	0	0.00%	0
24.07.18	2,855	15	265,868	0	0	0.00%	0
24.07.17	2,895	40	636,051	0	0	0.00%	0
24.07.16	2,900	5	255,235	0	0	0.00%	0
24.07.15	2,895	5	213,339	0	0	0.00%	0
24.07.12	2,890	5	260,605	0	0	0.00%	0
24.07.11	2,910	20	268,056	0	0	0.00%	0
24.07.10	2,915	5	304,643	0	0	0.00%	0
24.07.09	2,910	5	347,268	0	0	0.00%	0
24.07.08	2,870	40	700,230	0	0	0.00%	0
24.07.05	2,840	30	685,157	0	0	0.00%	0
24.07.04	2,780	60	646,667	0	0	0.00%	0
24.07.03	2,705	75	685,636	0	0	0.00%	0
24.07.02	2,760	55	1,882,683	0	0	0.00%	0
24.07.01	0	240	19,961,342	0	0	0.00%	0